Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 54.20 54.20 54.20 30 +0.00(+0.00%)
Feb 23, 2021 54.20 54.20 54.20 0 +0.00(+0.00%)
Feb 22, 2021 54.20 54.20 54.20 4 +0.00(+0.00%)
Feb 16, 2021 54.20 54.20 54.20 0 +2.99(+5.84%)
Feb 12, 2021 51.21 51.21 51.21 51.21 100 -3.69(-6.72%)
Feb 11, 2021 54.90 54.90 54.90 33 +0.00(+0.00%)
Feb 10, 2021 52.70 54.90 52.70 54.90 612 +5.54(+11.22%)
Feb 09, 2021 49.36 49.36 49.36 49.36 137 -1.06(-2.10%)
Feb 08, 2021 50.42 50.42 50.42 50.42 234 +1.00(+2.02%)
Feb 05, 2021 49.42 49.42 49.42 15 +0.00(+0.00%)
Feb 04, 2021 49.42 49.42 49.42 49.42 251 -1.85(-3.61%)
Feb 03, 2021 51.27 51.27 51.27 51.27 128 +1.07(+2.13%)
Feb 02, 2021 50.20 50.20 47.95 50.20 625 +3.20(+6.81%)
Feb 01, 2021 47.00 47.00 47.00 47.00 908 -2.75(-5.53%)
Jan 29, 2021 49.87 49.87 49.75 49.75 1,100 -0.26(-0.52%)
Jan 28, 2021 50.67 51.67 50.01 50.01 1,978 -3.49(-6.52%)
Jan 27, 2021 53.50 53.50 53.50 113 +0.00(+0.00%)
Jan 26, 2021 54.41 54.41 52.25 53.50 4,578 -14.49(-21.31%)
Jan 25, 2021 56.15 67.99 54.26 67.99 23,019 +15.18(+28.74%)
Jan 22, 2021 52.81 52.81 52.81 1 +0.00(+0.00%)
Jan 20, 2021 52.81 52.81 52.81 0 +0.00(+0.00%)
Jan 19, 2021 52.81 52.81 52.81 52.81 153 +4.86(+10.14%)
Jan 15, 2021 47.95 47.95 47.95 2 +0.00(+0.00%)
Jan 12, 2021 47.95 47.95 47.95 0 +0.00(+0.00%)
Jan 07, 2021 47.95 47.95 47.95 0 +0.00(+0.00%)
Jan 06, 2021 46.38 47.95 46.38 47.95 200 +2.45(+5.38%)
Jan 05, 2021 45.50 45.50 45.50 45.50 190 -0.21(-0.46%)
Jan 04, 2021 45.71 45.71 45.71 45.71 520 -2.67(-5.53%)
Dec 28, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 24, 2020 48.38 48.38 48.38 1 +0.00(+0.00%)
Dec 21, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 09, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.