Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.840 9.840 9.300 9.410 121,982 -1.50(-13.75%)
Sep 29, 2021 9.899 12.95 9.460 10.91 541,763 +2.21(+25.40%)
Sep 28, 2021 8.500 8.850 8.500 8.700 67,542 +0.40(+4.82%)
Sep 27, 2021 8.020 8.450 8.000 8.300 140,136 +0.37(+4.67%)
Sep 24, 2021 7.650 7.990 7.460 7.930 375,709 -0.76(-8.75%)
Sep 23, 2021 8.890 8.990 8.550 8.690 219,708 -1.31(-13.10%)
Sep 22, 2021 10.40 11.06 9.940 10.00 331,728 +2.50(+33.33%)
Sep 21, 2021 7.810 8.250 7.250 7.500 177,951 -0.99(-11.71%)
Sep 20, 2021 7.620 8.800 7.610 8.495 84,064 -2.41(-22.06%)
Sep 17, 2021 8.480 11.20 8.480 10.90 23,666 +2.44(+28.84%)
Sep 16, 2021 8.570 8.670 8.340 8.460 1,686 -0.58(-6.47%)
Sep 15, 2021 9.200 9.280 9.045 9.045 1,442 -0.62(-6.46%)
Sep 14, 2021 9.220 9.720 9.220 9.670 2,415 -2.07(-17.63%)
Sep 09, 2021 11.74 11.74 11.74 156 +0.64(+5.77%)
Sep 07, 2021 11.10 11.10 11.10 100 -2.39(-17.72%)
Sep 02, 2021 13.49 13.49 13.49 120 -0.77(-5.40%)
Aug 27, 2021 14.26 14.26 14.26 1 +0.53(+3.86%)
Aug 23, 2021 13.73 13.73 13.73 7 -1.61(-10.50%)
Aug 20, 2021 15.38 15.38 15.34 15.34 310 -0.46(-2.91%)
Aug 19, 2021 15.80 15.80 15.80 15.80 299 -2.81(-15.10%)
Aug 13, 2021 18.61 18.61 18.61 0 -0.39(-2.05%)
Aug 12, 2021 19.00 19.00 19.00 19.00 1,050 +0.17(+0.90%)
Aug 10, 2021 18.83 18.83 18.83 35 +0.77(+4.26%)
Aug 09, 2021 18.06 18.06 18.06 18.06 1,533 +0.45(+2.56%)
Aug 04, 2021 17.61 17.61 17.61 0 +1.38(+8.50%)
Jul 30, 2021 16.23 16.23 16.23 30 -2.56(-13.62%)
Jul 27, 2021 18.79 18.79 18.79 0 -7.25(-27.84%)
Jul 22, 2021 26.04 26.04 26.04 95 +3.19(+13.96%)
Jul 21, 2021 22.85 22.85 22.85 22.85 105 -1.08(-4.53%)
Jul 20, 2021 23.93 23.93 23.93 23.93 1,562 -5.87(-19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.