Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5330 0.5330 0.5330 0 -0.04(-6.49%)
Jul 26, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jul 23, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.06(+11.52%)
Jul 15, 2021 0.5201 0.5201 0.5201 0 +0.00(+0.00%)
Jul 14, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 13, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 12, 2021 0.5201 0.5201 0.5201 0.5201 1,000 -0.01(-2.42%)
Jul 09, 2021 0.5201 0.5330 0.5201 0.5330 3,300 +0.01(+2.48%)
Jul 08, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 07, 2021 0.5201 0.5201 0.5201 0.5201 34,330 -0.01(-2.42%)
Jul 06, 2021 0.5330 0.5330 0.5330 0.5330 1,400 -0.02(-3.27%)
Jul 02, 2021 0.4950 0.5510 0.4900 0.5510 169,820 +0.07(+14.08%)
Jun 25, 2021 0.4830 0.4830 0.4830 0 +0.06(+13.65%)
Jun 21, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Jun 18, 2021 0.4730 0.4730 0.4300 0.4300 13,000 +0.00(+0.00%)
Jun 16, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.45%)
Jun 15, 2021 0.4408 0.4408 0.4408 0.4408 316 +0.04(+10.20%)
Jun 14, 2021 0.4000 0.4000 0.4000 0.4000 260 +0.00(+0.00%)
Jun 11, 2021 0.3980 0.4000 0.3525 0.4000 142,000 +0.00(+0.76%)
Jun 08, 2021 0.3970 0.3970 0.3970 0 +0.02(+5.03%)
Jun 04, 2021 0.3780 0.3780 0.3780 0 +0.01(+3.56%)
Jun 02, 2021 0.3650 0.3650 0.3650 0 +0.00(+1.28%)
May 27, 2021 0.3604 0.3604 0.3604 69 -0.02(-4.78%)
May 26, 2021 0.3550 0.3785 0.3550 0.3785 12,500 +0.03(+8.14%)
May 25, 2021 0.3500 0.3500 0.3500 0.3500 13,091 -0.04(-9.68%)
May 21, 2021 0.3875 0.3875 0.3875 0 -0.03(-7.74%)
May 17, 2021 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
May 14, 2021 0.3650 0.3650 0.3550 0.3550 31,629 -0.05(-11.25%)
May 12, 2021 0.4000 0.4000 0.4000 1 +0.07(+19.40%)
May 11, 2021 0.3650 0.3875 0.3350 0.3350 7,454 -0.06(-15.83%)
May 06, 2021 0.3980 0.3980 0.3980 0 +0.06(+18.59%)
May 05, 2021 0.3356 0.3356 0.3356 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.