Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2550 0.2550 0.2550 300 -0.01(-2.26%)
Feb 25, 2021 0.2609 0.3075 0.2570 0.2609 1,389 -0.05(-15.02%)
Feb 24, 2021 0.2570 0.3070 0.2570 0.3070 653 +0.03(+10.83%)
Feb 23, 2021 0.2770 0.2770 0.2770 0.2770 400 -0.02(-7.67%)
Feb 19, 2021 0.3000 0.3000 0.3000 0 +0.04(+14.94%)
Feb 18, 2021 0.2610 0.2610 0.2610 1 +0.00(+0.00%)
Feb 17, 2021 0.2610 0.2610 0.2610 7 +0.00(+0.00%)
Feb 11, 2021 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Feb 10, 2021 0.2610 0.2610 0.2610 0.2610 860 -0.03(-10.00%)
Feb 09, 2021 0.3000 0.3000 0.2600 0.2900 788 +0.00(+0.17%)
Feb 08, 2021 0.2895 0.2895 0.2895 37 +0.00(+0.00%)
Feb 05, 2021 0.2900 0.2900 0.2895 620 -0.00(-0.17%)
Feb 04, 2021 0.4620 0.4620 0.2900 0.2900 426 +0.03(+13.28%)
Feb 03, 2021 0.2660 0.2660 0.2560 0.2560 1,600 -0.02(-5.54%)
Feb 01, 2021 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Jan 29, 2021 0.2610 0.2710 0.2610 0.2710 6,500 +0.02(+6.27%)
Jan 27, 2021 0.2550 0.2550 0.2550 0 +0.04(+20.85%)
Jan 26, 2021 0.2110 0.2110 0.2110 0.2110 270 -0.09(-29.67%)
Jan 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2021 0.3000 0.3000 0.3000 85 +0.00(+0.00%)
Jan 20, 2021 0.2600 0.3000 0.2600 0.3000 5,117 +0.04(+13.85%)
Jan 19, 2021 0.2100 0.2635 0.2100 0.2635 11,452 +0.06(+27.42%)
Jan 15, 2021 0.2068 0.2068 0.2068 0.2068 300 -0.01(-3.14%)
Jan 14, 2021 0.2135 0.2135 0.2135 0.2135 100 +0.00(+0.00%)
Jan 13, 2021 0.2135 0.2135 0.2135 0.2135 800 -0.04(-14.60%)
Jan 07, 2021 0.2500 0.2500 0.2500 0 +0.10(+62.87%)
Jan 06, 2021 0.1535 0.1535 0.1535 36 +0.00(+0.00%)
Jan 05, 2021 0.1535 0.1535 0.1535 0.1535 225 -0.12(-43.98%)
Jan 04, 2021 0.2740 0.2740 0.1535 0.2740 456 -0.00(-1.51%)
Dec 31, 2020 0.2782 0.2782 0.2782 526 +0.13(+85.47%)
Dec 30, 2020 0.1500 0.1501 0.1500 0.1500 526 +0.00(+0.00%)
Dec 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1500 0.1500 6 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 6,995 -0.00(-0.60%)
Dec 15, 2020 0.1509 0.1509 0.1509 1 +0.00(+0.00%)
Dec 14, 2020 0.1509 0.1509 0.1509 0.1509 200 +0.00(+0.60%)
Dec 11, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 187 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 04, 2020 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.