Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1380 0.1572 0.1310 0.1550 85,384 +0.01(+3.33%)
Jul 29, 2021 0.1800 0.1800 0.1425 0.1500 1,116,999 +0.00(+0.00%)
Jul 28, 2021 0.1450 0.1515 0.1434 0.1500 53,035 +0.01(+3.45%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1450 790 +0.00(+2.47%)
Jul 26, 2021 0.1530 0.1595 0.1415 0.1415 125,563 -0.01(-8.12%)
Jul 23, 2021 0.1540 0.1540 0.1432 0.1540 121,575 +0.00(+2.67%)
Jul 22, 2021 0.1599 0.1600 0.1490 0.1500 268,332 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1549 0.1203 0.1500 334,291 +0.01(+7.14%)
Jul 20, 2021 0.1451 0.1500 0.1300 0.1400 241,335 -0.01(-6.60%)
Jul 19, 2021 0.1010 0.1500 0.1010 0.1499 42,157 -0.00(-0.07%)
Jul 16, 2021 0.1600 0.1600 0.1468 0.1500 89,397 -0.01(-6.13%)
Jul 15, 2021 0.1495 0.1650 0.1450 0.1598 151,788 +0.01(+6.46%)
Jul 14, 2021 0.1640 0.1640 0.1500 0.1501 25,840 -0.00(-3.16%)
Jul 13, 2021 0.1601 0.1649 0.1530 0.1550 113,900 -0.01(-5.95%)
Jul 12, 2021 0.1610 0.1700 0.1601 0.1648 102,715 -0.00(-0.12%)
Jul 09, 2021 0.1401 0.1650 0.1150 0.1650 329,142 +0.02(+13.79%)
Jul 08, 2021 0.1528 0.1579 0.0903 0.1450 294,149 -0.01(-6.45%)
Jul 07, 2021 0.1655 0.1655 0.1525 0.1550 159,551 -0.01(-6.06%)
Jul 06, 2021 0.1530 0.1700 0.1466 0.1650 378,506 -0.01(-7.15%)
Jul 02, 2021 0.1701 0.1777 0.1600 0.1777 344,074 -0.00(-0.62%)
Jul 01, 2021 0.1750 0.1791 0.1720 0.1788 154,893 -0.00(-0.22%)
Jun 30, 2021 0.1762 0.1792 0.1730 0.1792 47,850 +0.01(+3.58%)
Jun 29, 2021 0.1802 0.1900 0.1700 0.1730 476,339 -0.01(-7.49%)
Jun 28, 2021 0.1875 0.1875 0.1802 0.1870 106,464 +0.00(+2.69%)
Jun 25, 2021 0.1821 0.1856 0.1769 0.1821 7,601 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1900 0.1750 0.1821 358,545 +0.01(+7.12%)
Jun 23, 2021 0.1876 0.1900 0.1700 0.1700 221,016 -0.02(-11.69%)
Jun 22, 2021 0.1831 0.1925 0.1820 0.1925 836,059 +0.01(+4.11%)
Jun 21, 2021 0.1900 0.1900 0.1811 0.1849 386,116 -0.00(-0.59%)
Jun 18, 2021 0.1850 0.1895 0.1700 0.1860 329,212 -0.00(-1.06%)
Jun 17, 2021 0.1781 0.1900 0.1781 0.1880 433,761 +0.01(+4.44%)
Jun 16, 2021 0.1923 0.1999 0.1783 0.1800 1,022,025 -0.01(-5.26%)
Jun 15, 2021 0.1852 0.1951 0.1800 0.1900 622,047 +0.01(+5.50%)
Jun 14, 2021 0.1751 0.2000 0.1710 0.1801 268,241 -0.00(-1.15%)
Jun 11, 2021 0.1900 0.1900 0.1770 0.1822 319,879 -0.01(-5.35%)
Jun 10, 2021 0.1882 0.2100 0.1695 0.1925 1,136,850 +0.01(+5.60%)
Jun 09, 2021 0.1910 0.1910 0.1700 0.1823 944,245 -0.01(-4.95%)
Jun 08, 2021 0.2005 0.2140 0.1903 0.1918 1,122,404 -0.01(-4.29%)
Jun 07, 2021 0.1950 0.2200 0.1770 0.2004 1,130,603 +0.01(+2.77%)
Jun 04, 2021 0.1800 0.2100 0.1765 0.1950 1,229,663 -0.00(-0.96%)
Jun 03, 2021 0.1890 0.1999 0.1730 0.1969 2,214,581 +0.02(+8.78%)
Jun 02, 2021 0.1788 0.1900 0.1695 0.1810 755,378 -0.01(-4.23%)
Jun 01, 2021 0.1800 0.1909 0.1640 0.1890 786,513 -0.00(-0.47%)
May 28, 2021 0.1850 0.1900 0.1713 0.1899 1,206,480 +0.01(+5.32%)
May 27, 2021 0.1668 0.1866 0.1668 0.1803 130,100 +0.02(+10.14%)
May 26, 2021 0.1721 0.1800 0.1602 0.1637 262,478 -0.02(-11.47%)
May 25, 2021 0.1645 0.1900 0.1600 0.1849 1,524,547 +0.02(+13.02%)
May 24, 2021 0.1510 0.1660 0.1507 0.1636 1,003,082 +0.01(+8.34%)
May 21, 2021 0.1500 0.1560 0.1500 0.1510 255,597 +0.00(+0.67%)
May 20, 2021 0.1573 0.1600 0.1498 0.1500 590,594 -0.01(-3.23%)
May 19, 2021 0.1594 0.1594 0.1520 0.1550 241,948 -0.00(-2.52%)
May 18, 2021 0.1471 0.1595 0.1450 0.1590 308,141 +0.00(+2.65%)
May 17, 2021 0.1519 0.1600 0.1445 0.1549 590,446 +0.00(+0.13%)
May 14, 2021 0.1514 0.1592 0.1500 0.1547 839,507 +0.00(+2.18%)
May 13, 2021 0.1520 0.1589 0.1395 0.1514 293,274 +0.00(+0.87%)
May 12, 2021 0.1545 0.1592 0.1106 0.1501 1,733,928 -0.00(-0.60%)
May 11, 2021 0.1501 0.1590 0.1490 0.1510 305,122 -0.01(-5.21%)
May 10, 2021 0.1598 0.1639 0.1495 0.1593 225,691 -0.00(-0.31%)
May 07, 2021 0.1620 0.1620 0.1512 0.1598 177,462 -0.00(-0.06%)
May 06, 2021 0.1640 0.1640 0.1502 0.1599 167,282 -0.00(-0.06%)
May 05, 2021 0.1589 0.1600 0.1515 0.1600 231,464 +0.01(+6.67%)
May 04, 2021 0.1550 0.1589 0.1500 0.1500 226,101 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.