Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.400 3.400 2.300 2.420 6,059,200 -1.70(-41.26%)
Jan 28, 2021 1.550 6.600 1.530 4.120 44,952,048 +2.57(+165.81%)
Jan 27, 2021 1.550 1.640 1.530 1.550 789,366 -0.06(-3.73%)
Jan 26, 2021 1.660 1.720 1.560 1.610 1,684,531 -0.05(-3.01%)
Jan 25, 2021 1.440 1.680 1.410 1.660 2,997,530 +0.24(+16.90%)
Jan 22, 2021 1.540 1.590 1.410 1.420 1,886,100 -0.16(-10.13%)
Jan 21, 2021 2.280 2.280 1.500 1.580 6,841,952 -0.21(-11.73%)
Jan 20, 2021 1.470 2.000 1.390 1.790 3,066,714 +0.37(+26.06%)
Jan 19, 2021 1.490 1.490 1.400 1.420 147,796 +0.03(+2.16%)
Jan 15, 2021 1.550 1.550 1.350 1.390 468,400 -0.16(-10.32%)
Jan 14, 2021 1.540 1.580 1.470 1.550 235,120 +0.05(+3.33%)
Jan 13, 2021 1.500 1.600 1.450 1.500 346,731 +0.00(+0.00%)
Jan 12, 2021 1.530 1.610 1.400 1.500 571,831 -0.02(-1.32%)
Jan 11, 2021 1.360 1.580 1.340 1.520 817,236 +0.16(+11.76%)
Jan 08, 2021 1.400 1.435 1.270 1.360 327,700 +0.02(+1.49%)
Jan 07, 2021 1.270 1.380 1.270 1.340 124,315 +0.08(+6.35%)
Jan 06, 2021 1.360 1.440 1.260 1.260 229,094 -0.18(-12.50%)
Jan 05, 2021 1.170 1.480 1.150 1.440 1,465,110 +0.23(+19.01%)
Jan 04, 2021 1.280 1.290 1.190 1.210 213,235 -0.03(-2.42%)
Dec 31, 2020 1.240 1.240 1.240 486,629 +0.01(+0.81%)
Dec 30, 2020 1.340 1.340 1.210 1.230 486,629 -0.06(-4.65%)
Dec 29, 2020 1.120 1.310 1.120 1.290 441,045 +0.19(+17.27%)
Dec 28, 2020 1.140 1.180 1.090 1.100 113,317 -0.05(-4.35%)
Dec 24, 2020 1.190 1.260 1.150 1.150 260,300 -0.04(-3.36%)
Dec 23, 2020 1.150 1.270 1.150 1.190 290,861 +0.05(+4.39%)
Dec 22, 2020 1.220 1.310 1.120 1.140 250,710 -0.11(-8.80%)
Dec 21, 2020 1.250 1.300 1.220 1.250 46,878 -0.05(-3.85%)
Dec 18, 2020 1.260 1.318 1.230 1.300 99,100 +0.01(+0.78%)
Dec 17, 2020 1.270 1.300 1.240 1.290 48,460 -0.01(-0.77%)
Dec 16, 2020 1.190 1.330 1.190 1.300 208,455 +0.09(+7.44%)
Dec 15, 2020 1.140 1.370 1.120 1.210 485,218 +0.09(+8.52%)
Dec 14, 2020 1.270 1.270 1.110 1.115 318,927 -0.14(-11.49%)
Dec 11, 2020 1.410 1.410 1.240 1.260 274,800 -0.14(-10.02%)
Dec 10, 2020 1.020 1.400 1.020 1.400 794,440 +0.33(+30.84%)
Dec 09, 2020 1.140 1.179 1.070 1.070 73,955 -0.05(-4.46%)
Dec 08, 2020 1.180 1.180 1.120 1.120 60,971 -0.04(-3.45%)
Dec 07, 2020 1.200 1.250 1.130 1.160 173,245 -0.03(-2.52%)
Dec 04, 2020 1.180 1.250 1.170 1.190 121,300 +0.03(+2.59%)
Dec 03, 2020 1.050 1.250 1.050 1.160 280,736 +0.05(+4.50%)
Dec 02, 2020 1.080 1.150 1.050 1.110 102,799 +0.02(+1.83%)
Dec 01, 2020 1.240 1.240 1.080 1.090 86,759 -0.09(-7.63%)
Nov 30, 2020 1.140 1.210 1.080 1.180 157,233 +0.06(+5.56%)
Nov 27, 2020 1.160 1.170 1.100 1.118 104,500 -0.06(-4.79%)
Nov 25, 2020 1.200 1.230 1.160 1.174 197,000 -0.11(-8.27%)
Nov 24, 2020 1.310 1.360 1.160 1.280 649,328 +0.05(+4.07%)
Nov 23, 2020 1.060 1.270 1.050 1.230 461,464 +0.15(+13.89%)
Nov 20, 2020 1.070 1.140 1.020 1.080 143,400 +0.01(+0.93%)
Nov 19, 2020 0.9900 1.150 0.9900 1.070 527,430 +0.05(+4.90%)
Nov 18, 2020 0.9600 1.020 0.9500 1.020 79,314 +0.01(+0.99%)
Nov 17, 2020 0.9500 1.040 0.9200 1.010 337,928 -0.05(-4.72%)
Nov 16, 2020 0.9000 1.090 0.8350 1.060 1,092,683 +0.19(+22.08%)
Nov 13, 2020 0.8320 0.8846 0.8120 0.8683 173,800 -0.03(-3.52%)
Nov 12, 2020 0.9100 0.9800 0.8800 0.9000 194,312 -0.02(-2.17%)
Nov 11, 2020 0.9000 0.9300 0.8480 0.9200 45,182 +0.00(+0.00%)
Nov 10, 2020 0.9000 0.9500 0.8800 0.9200 177,780 -0.01(-0.54%)
Nov 09, 2020 0.8600 0.9500 0.8600 0.9250 510,525 +0.05(+5.79%)
Nov 06, 2020 0.8590 0.9200 0.8000 0.8744 167,700 +0.01(+1.67%)
Nov 05, 2020 0.8699 0.8900 0.8600 0.8600 162,085 -0.01(-1.15%)
Nov 04, 2020 0.9000 0.9100 0.8600 0.8700 158,086 -0.04(-4.35%)
Nov 03, 2020 0.9100 0.9381 0.8794 0.9096 171,011 -0.01(-1.13%)
Nov 02, 2020 0.8500 0.9400 0.8300 0.9200 207,913 +0.05(+5.75%)
Oct 30, 2020 0.8915 0.9379 0.8619 0.8700 182,500 -0.08(-8.42%)
Oct 29, 2020 0.9000 0.9700 0.8400 0.9500 592,581 -0.01(-1.04%)
Oct 28, 2020 1.020 1.070 0.9500 0.9600 1,571,863 -0.15(-13.51%)
Oct 27, 2020 0.9000 1.110 0.8600 1.110 4,809,544 +0.21(+23.33%)
Oct 26, 2020 0.9350 0.9391 0.8700 0.9000 222,722 -0.04(-4.33%)
Oct 23, 2020 1.050 1.058 0.9300 0.9407 1,083,900 -0.24(-20.28%)
Oct 22, 2020 1.270 1.290 1.100 1.180 1,724,488 -0.24(-16.90%)
Oct 21, 2020 2.700 4.360 1.350 1.420 69,078,088 +0.45(+46.32%)
Oct 20, 2020 0.9505 0.9705 0.9009 0.9705 11,614 -0.01(-0.59%)
Oct 19, 2020 1.000 1.020 0.9550 0.9763 38,743 -0.02(-2.37%)
Oct 16, 2020 0.9600 1.000 0.9500 1.000 32,900 +0.05(+5.26%)
Oct 15, 2020 0.8683 0.9509 0.8683 0.9500 42,172 +0.10(+11.61%)
Oct 14, 2020 0.8433 0.9106 0.8200 0.8512 31,835 -0.03(-3.26%)
Oct 13, 2020 0.8450 0.9000 0.8399 0.8799 25,260 -0.00(-0.52%)
Oct 12, 2020 0.8800 0.8925 0.8202 0.8845 56,680 -0.01(-0.74%)
Oct 09, 2020 0.9300 0.9823 0.8700 0.8911 93,000 -0.10(-9.89%)
Oct 08, 2020 0.8690 1.087 0.8690 0.9889 114,473 +0.09(+9.88%)
Oct 07, 2020 0.8784 0.9954 0.8637 0.9000 50,619 +0.03(+3.21%)
Oct 06, 2020 0.8960 0.9193 0.8720 0.8720 11,376 +0.06(+6.86%)
Oct 05, 2020 0.8100 0.8600 0.8100 0.8160 47,297 +0.03(+4.13%)
Oct 02, 2020 0.8420 0.8520 0.7220 0.7836 35,000 +0.02(+3.08%)
Oct 01, 2020 0.8325 0.8325 0.7600 0.7602 82,173 -0.06(-7.56%)
Sep 30, 2020 0.8720 0.8745 0.8000 0.8224 74,338 -0.05(-5.47%)
Sep 29, 2020 0.8100 1.060 0.7900 0.8700 256,523 +0.08(+10.13%)
Sep 28, 2020 0.7520 0.7930 0.7520 0.7900 16,414 +0.06(+7.92%)
Sep 25, 2020 0.7315 0.7800 0.6732 0.7320 20,300 -0.04(-4.94%)
Sep 24, 2020 0.8000 0.8000 0.7700 0.7700 15,443 -0.02(-2.94%)
Sep 23, 2020 0.8180 0.8579 0.7600 0.7933 10,115 -0.02(-2.06%)
Sep 22, 2020 0.7640 0.8150 0.7640 0.8100 7,840 +0.01(+1.00%)
Sep 21, 2020 0.7700 0.8800 0.7600 0.8020 61,178 +0.01(+1.52%)
Sep 18, 2020 0.9400 0.9900 0.7900 0.7900 56,500 -0.20(-20.20%)
Sep 17, 2020 0.9900 0.9900 0.9300 0.9900 7,990 +0.01(+1.24%)
Sep 16, 2020 1.000 1.030 0.9400 0.9779 27,167 -0.02(-2.21%)
Sep 15, 2020 0.9600 1.000 0.9600 1.000 38,529 +0.02(+2.04%)
Sep 14, 2020 0.9700 0.9999 0.9599 0.9800 13,020 +0.02(+2.08%)
Sep 11, 2020 0.8900 0.9600 0.8880 0.9600 9,100 +0.04(+4.80%)
Sep 10, 2020 0.9300 0.9652 0.8860 0.9160 15,315 -0.01(-1.51%)
Sep 09, 2020 0.8960 0.9300 0.8410 0.9300 10,446 +0.03(+3.56%)
Sep 08, 2020 0.8710 0.8980 0.8395 0.8980 34,189 +0.02(+2.05%)
Sep 04, 2020 0.9303 0.9500 0.8710 0.8800 40,000 -0.09(-9.28%)
Sep 03, 2020 1.000 1.000 0.9500 0.9700 28,273 -0.03(-3.00%)
Sep 02, 2020 1.050 1.070 0.9900 1.000 35,918 -0.02(-1.96%)
Sep 01, 2020 0.9800 1.050 0.9800 1.020 19,954 -0.02(-1.92%)
Aug 31, 2020 1.030 1.050 1.000 1.040 42,443 +0.01(+0.98%)
Aug 28, 2020 1.100 1.100 0.9900 1.030 42,800 +0.01(+0.97%)
Aug 27, 2020 0.9100 1.050 0.8855 1.020 108,291 +0.10(+11.28%)
Aug 26, 2020 0.9900 1.010 0.8979 0.9166 41,226 -0.02(-2.49%)
Aug 25, 2020 0.9200 0.9500 0.9200 0.9400 38,700 +0.06(+6.89%)
Aug 24, 2020 0.7600 0.9500 0.7600 0.8794 176,204 +0.06(+7.13%)
Aug 21, 2020 0.8500 0.8700 0.8000 0.8209 4,000 -0.05(-5.55%)
Aug 20, 2020 0.8640 0.8820 0.8331 0.8691 20,109 -0.01(-1.18%)
Aug 19, 2020 0.8560 0.8960 0.8400 0.8795 31,890 +0.02(+2.26%)
Aug 18, 2020 0.9210 0.9399 0.8561 0.8601 52,207 -0.05(-5.48%)
Aug 17, 2020 0.8200 0.9400 0.8200 0.9100 63,644 +0.06(+7.06%)
Aug 14, 2020 0.8400 0.8999 0.7503 0.8500 65,600 +0.02(+2.42%)
Aug 13, 2020 0.8700 0.8700 0.7530 0.8299 27,498 -0.01(-1.20%)
Aug 12, 2020 0.7280 0.8544 0.7061 0.8400 57,186 +0.11(+15.69%)
Aug 11, 2020 0.7770 0.8000 0.7161 0.7261 28,913 -0.05(-6.43%)
Aug 10, 2020 0.7040 0.7900 0.6941 0.7760 51,300 +0.06(+9.05%)
Aug 07, 2020 0.6898 0.7116 0.6831 0.7116 47,500 +0.00(+0.23%)
Aug 06, 2020 0.7404 0.7600 0.6774 0.7100 21,527 -0.03(-4.12%)
Aug 05, 2020 0.7150 0.7405 0.6720 0.7405 73,449 +0.04(+5.83%)
Aug 04, 2020 0.6500 0.7000 0.6475 0.6997 68,131 +0.04(+5.93%)
Aug 03, 2020 0.6918 0.6918 0.6300 0.6605 54,518 +0.00(+0.24%)
Jul 31, 2020 0.6315 0.6737 0.6315 0.6589 6,300 +0.02(+2.58%)
Jul 30, 2020 0.6700 0.6725 0.6111 0.6423 29,477 -0.03(-4.09%)
Jul 29, 2020 0.6800 0.6800 0.6353 0.6697 60,357 -0.01(-1.51%)
Jul 28, 2020 0.5500 0.6877 0.5400 0.6800 131,375 +0.01(+1.12%)
Jul 27, 2020 0.7200 0.7200 0.6725 0.6725 108,021 -0.01(-1.12%)
Jul 24, 2020 0.7000 0.7100 0.6300 0.6801 32,000 -0.01(-1.21%)
Jul 23, 2020 0.6195 0.6990 0.5776 0.6884 220,594 +0.10(+16.98%)
Jul 22, 2020 0.5999 0.7000 0.5700 0.5885 398,783 +0.04(+7.00%)
Jul 21, 2020 0.5302 0.6269 0.5302 0.5500 77,591 +0.00(+0.00%)
Jul 20, 2020 0.5500 0.5500 0.5300 0.5500 15,018 -0.00(-0.69%)
Jul 17, 2020 0.5650 0.5959 0.5251 0.5538 31,300 +0.00(+0.33%)
Jul 16, 2020 0.5700 0.5800 0.5520 0.5520 13,290 +0.00(+0.35%)
Jul 15, 2020 0.5300 0.5700 0.5300 0.5501 12,937 +0.00(+0.68%)
Jul 14, 2020 0.5773 0.5773 0.5300 0.5464 11,310 -0.00(-0.11%)
Jul 13, 2020 0.5700 0.5962 0.5470 0.5470 21,285 -0.03(-4.64%)
Jul 10, 2020 0.5591 0.5800 0.5591 0.5736 8,000 +0.03(+6.10%)
Jul 09, 2020 0.5327 0.5700 0.5300 0.5406 18,592 +0.01(+2.00%)
Jul 08, 2020 0.5500 0.5828 0.5300 0.5300 5,283 -0.03(-4.50%)
Jul 07, 2020 0.5450 0.5599 0.5450 0.5550 7,177 +0.02(+3.16%)
Jul 06, 2020 0.5100 0.5380 0.5100 0.5380 6,103 +0.04(+7.60%)
Jul 02, 2020 0.5500 0.5970 0.5000 0.5000 59,800 -0.06(-10.04%)
Jul 01, 2020 0.5500 0.5730 0.5500 0.5558 3,068 +0.00(+0.51%)
Jun 30, 2020 0.5531 0.5600 0.5530 0.5530 61,530 -0.00(-0.59%)
Jun 29, 2020 0.5537 0.5937 0.5530 0.5563 83,933 -0.01(-1.54%)
Jun 26, 2020 0.6010 0.6010 0.5530 0.5650 34,500 -0.04(-6.77%)
Jun 25, 2020 0.5865 0.6200 0.5530 0.6060 21,049 +0.04(+6.32%)
Jun 24, 2020 0.6200 0.6200 0.5530 0.5700 48,084 -0.05(-8.06%)
Jun 23, 2020 0.6400 0.6720 0.6040 0.6200 13,146 -0.02(-3.13%)
Jun 22, 2020 0.6234 0.6400 0.6234 0.6400 19,000 +0.02(+2.71%)
Jun 19, 2020 0.5650 0.6400 0.5650 0.6231 37,800 +0.04(+6.95%)
Jun 18, 2020 0.5530 0.6800 0.5530 0.5826 52,182 +0.03(+5.33%)
Jun 17, 2020 0.5600 0.5660 0.5500 0.5531 23,423 -0.01(-1.95%)
Jun 16, 2020 0.5790 0.5800 0.5500 0.5641 35,559 -0.02(-4.06%)
Jun 15, 2020 0.6040 0.6342 0.5454 0.5880 43,115 +0.00(+0.67%)
Jun 12, 2020 0.5573 0.5940 0.5573 0.5841 7,700 +0.02(+3.00%)
Jun 11, 2020 0.5500 0.6400 0.5350 0.5671 34,440 -0.04(-7.28%)
Jun 10, 2020 0.6900 0.6900 0.5370 0.6116 23,252 -0.00(-0.23%)
Jun 09, 2020 0.6100 0.6699 0.5300 0.6130 35,935 +0.00(+0.07%)
Jun 08, 2020 0.7000 0.7700 0.6087 0.6126 179,049 +0.02(+2.61%)
Jun 05, 2020 0.5660 0.6300 0.5500 0.5970 21,500 +0.03(+4.68%)
Jun 04, 2020 0.5800 0.5800 0.5500 0.5703 19,539 -0.01(-1.52%)
Jun 03, 2020 0.5900 0.6000 0.5632 0.5791 10,548 +0.03(+4.87%)
Jun 02, 2020 0.5535 0.5710 0.5522 0.5522 2,761 +0.00(+0.04%)
Jun 01, 2020 0.5450 0.5540 0.5450 0.5520 13,160 +0.02(+2.79%)
May 29, 2020 0.5544 0.5775 0.5360 0.5370 11,000 -0.02(-3.14%)
May 28, 2020 0.5500 0.5600 0.5400 0.5544 28,586 +0.02(+3.05%)
May 27, 2020 0.5400 0.5400 0.5373 0.5380 5,070 +0.00(+0.37%)
May 26, 2020 0.5360 0.5400 0.5360 0.5360 15,531 +0.02(+3.88%)
May 22, 2020 0.5300 0.5300 0.5060 0.5160 10,100 +0.01(+2.16%)
May 21, 2020 0.5270 0.5300 0.5051 0.5051 6,051 -0.01(-2.66%)
May 20, 2020 0.5380 0.5380 0.5080 0.5189 9,042 +0.01(+2.11%)
May 19, 2020 0.5380 0.5380 0.5043 0.5082 4,940 -0.02(-2.98%)
May 18, 2020 0.4800 0.5380 0.4800 0.5238 54,563 +0.03(+6.90%)
May 15, 2020 0.4900 0.5000 0.4824 0.4900 32,000 -0.02(-2.97%)
May 14, 2020 0.5140 0.5150 0.5000 0.5050 5,602 +0.02(+3.06%)
May 13, 2020 0.5173 0.5473 0.4900 0.4900 51,002 -0.03(-5.28%)
May 12, 2020 0.5120 0.5173 0.5100 0.5173 3,910 +0.03(+5.36%)
May 11, 2020 0.5173 0.5202 0.4910 0.4910 28,466 -0.02(-3.73%)
May 08, 2020 0.5173 0.5173 0.5091 0.5100 24,900 +0.00(+0.00%)
May 07, 2020 0.5080 0.5173 0.5000 0.5100 8,109 +0.00(+0.00%)
May 06, 2020 0.5000 0.5173 0.5000 0.5100 16,143 -0.00(-0.72%)
May 05, 2020 0.5170 0.5173 0.5137 0.5137 1,531 -0.00(-0.70%)
May 04, 2020 0.5000 0.5173 0.5000 0.5173 14,168 -0.00(-0.52%)
May 01, 2020 0.5356 0.5356 0.5100 0.5200 12,400 +0.00(+0.00%)
Apr 30, 2020 0.5200 0.5450 0.5196 0.5200 51,097 -0.01(-1.89%)
Apr 29, 2020 0.5290 0.5448 0.5200 0.5300 18,926 -0.01(-1.49%)
Apr 28, 2020 0.5201 0.5390 0.5201 0.5380 5,292 -0.00(-0.37%)
Apr 27, 2020 0.5600 0.5618 0.5200 0.5400 26,816 +0.02(+3.83%)
Apr 24, 2020 0.5750 0.5922 0.5200 0.5201 158,400 -0.01(-1.87%)
Apr 23, 2020 0.5100 0.5700 0.5000 0.5300 215,862 +0.03(+5.43%)
Apr 22, 2020 0.4949 0.5211 0.4949 0.5027 20,874 +0.01(+2.97%)
Apr 21, 2020 0.4786 0.5130 0.4786 0.4882 12,018 +0.01(+1.14%)
Apr 20, 2020 0.4300 0.5000 0.4300 0.4827 49,627 -0.03(-5.72%)
Apr 17, 2020 0.5647 0.5747 0.5120 0.5120 22,600 -0.03(-6.24%)
Apr 16, 2020 0.5032 0.5488 0.5010 0.5461 9,242 +0.01(+2.15%)
Apr 15, 2020 0.5020 0.5346 0.5010 0.5346 7,411 +0.04(+7.83%)
Apr 14, 2020 0.5129 0.5250 0.4929 0.4958 19,976 -0.05(-8.44%)
Apr 13, 2020 0.5200 0.6300 0.4814 0.5415 147,817 +0.03(+6.16%)
Apr 09, 2020 0.5000 0.5500 0.4600 0.5101 57,300 -0.02(-4.40%)
Apr 08, 2020 0.4902 0.5401 0.4600 0.5336 35,007 +0.04(+8.85%)
Apr 07, 2020 0.5000 0.5300 0.4900 0.4902 54,453 -0.01(-1.76%)
Apr 06, 2020 0.5776 0.5776 0.4600 0.4990 78,043 -0.04(-8.00%)
Apr 03, 2020 0.5075 0.5800 0.4616 0.5424 134,100 +0.09(+19.89%)
Apr 02, 2020 0.4500 0.6900 0.4425 0.4524 153,625 -0.01(-1.22%)
Apr 01, 2020 0.5000 0.5001 0.4310 0.4580 10,745 +0.01(+1.78%)
Mar 31, 2020 0.4700 0.5767 0.3691 0.4500 49,197 -0.03(-5.84%)
Mar 30, 2020 0.4949 0.4949 0.4200 0.4779 2,541 +0.03(+6.20%)
Mar 27, 2020 0.4510 0.4617 0.4500 0.4500 900 +0.01(+2.23%)
Mar 26, 2020 0.4401 0.4680 0.4400 0.4402 9,642 +0.01(+2.21%)
Mar 25, 2020 0.5150 0.5150 0.4212 0.4307 19,734 -0.02(-4.67%)
Mar 24, 2020 0.4500 0.4550 0.4213 0.4518 15,494 +0.01(+2.68%)
Mar 23, 2020 0.4800 0.4825 0.4234 0.4400 9,934 -0.03(-6.48%)
Mar 20, 2020 0.4900 0.5000 0.4500 0.4705 31,000 +0.01(+1.64%)
Mar 19, 2020 0.5000 0.5000 0.4500 0.4629 54,713 -0.06(-10.98%)
Mar 18, 2020 0.4500 0.5200 0.4500 0.5200 1,648 +0.02(+2.97%)
Mar 17, 2020 0.6600 0.6600 0.5050 0.5050 7,696 +0.04(+7.45%)
Mar 16, 2020 0.5300 0.5300 0.4500 0.4700 13,681 -0.04(-7.84%)
Mar 13, 2020 0.5000 0.5282 0.5000 0.5100 3,200 +0.03(+6.52%)
Mar 12, 2020 0.5690 0.5900 0.4500 0.4788 23,429 -0.13(-21.51%)
Mar 11, 2020 0.6000 0.6200 0.5773 0.6100 40,024 +0.02(+3.37%)
Mar 10, 2020 0.5900 0.5958 0.5600 0.5901 26,026 +0.02(+3.60%)
Mar 09, 2020 0.5900 0.6000 0.5413 0.5696 26,916 -0.00(-0.23%)
Mar 06, 2020 0.5900 0.5966 0.5600 0.5709 6,500 -0.06(-8.99%)
Mar 05, 2020 0.6550 0.6550 0.6273 0.6273 3,074 -0.01(-1.98%)
Mar 04, 2020 0.6600 0.6800 0.6400 0.6400 12,566 -0.02(-3.03%)
Mar 03, 2020 0.6430 0.6800 0.6430 0.6600 2,816 +0.00(+0.00%)
Mar 02, 2020 0.6400 0.6700 0.6400 0.6600 6,729 +0.03(+4.76%)
Feb 28, 2020 0.5500 0.6300 0.5500 0.6300 23,500 +0.05(+9.17%)
Feb 27, 2020 0.6300 0.6363 0.5600 0.5771 30,921 -0.05(-8.40%)
Feb 26, 2020 0.6300 0.6668 0.6300 0.6300 2,595 -0.02(-3.12%)
Feb 25, 2020 0.6530 0.6856 0.6399 0.6503 4,139 +0.00(+0.02%)
Feb 24, 2020 0.6500 0.7000 0.6300 0.6502 12,449 +0.02(+3.21%)
Feb 21, 2020 0.6600 0.7000 0.6300 0.6300 17,900 -0.01(-1.56%)
Feb 20, 2020 0.6490 0.6523 0.6400 0.6400 28,894 +0.01(+2.19%)
Feb 19, 2020 0.6458 0.6500 0.6260 0.6263 7,501 +0.01(+1.47%)
Feb 18, 2020 0.6400 0.6480 0.6171 0.6172 27,584 +0.00(+0.67%)
Feb 14, 2020 0.6101 0.6212 0.6100 0.6131 1,300 +0.02(+3.90%)
Feb 13, 2020 0.5650 0.5921 0.5650 0.5901 4,444 +0.03(+4.44%)
Feb 12, 2020 0.6000 0.6173 0.5650 0.5650 5,464 -0.05(-8.13%)
Feb 11, 2020 0.6083 0.6257 0.6000 0.6150 4,227 +0.01(+0.82%)
Feb 10, 2020 0.6300 0.6300 0.6000 0.6100 3,698 -0.01(-1.02%)
Feb 07, 2020 0.6070 0.6267 0.6000 0.6163 4,900 -0.01(-1.06%)
Feb 06, 2020 0.6000 0.6300 0.6000 0.6229 26,094 +0.02(+3.82%)
Feb 05, 2020 0.5848 0.6100 0.5650 0.6000 46,683 +0.02(+4.17%)
Feb 04, 2020 0.5700 0.5848 0.5700 0.5760 20,360 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.