Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.473 5.527 5.416 5.459 902,360 -0.03(-0.52%)
Apr 29, 2021 5.445 5.488 5.416 5.488 210,767 +0.05(+0.92%)
Apr 28, 2021 5.437 5.445 5.409 5.437 220,142 +0.01(+0.26%)
Apr 27, 2021 5.430 5.448 5.416 5.423 302,617 +0.00(+0.00%)
Apr 26, 2021 5.437 5.445 5.416 5.423 227,309 +0.00(+0.00%)
Apr 23, 2021 5.445 5.471 5.373 5.423 2,401,509 +0.00(+0.00%)
Apr 22, 2021 5.480 5.480 5.409 5.423 91,737 -0.03(-0.54%)
Apr 21, 2021 5.459 5.488 5.394 5.453 680,212 -0.01(-0.25%)
Apr 20, 2021 5.437 5.466 5.394 5.466 326,269 +0.04(+0.79%)
Apr 19, 2021 5.416 5.445 5.409 5.423 194,356 -0.01(-0.13%)
Apr 16, 2021 5.452 5.452 5.394 5.430 222,349 -0.02(-0.39%)
Apr 15, 2021 5.423 5.452 5.380 5.452 293,083 +0.05(+0.93%)
Apr 14, 2021 5.351 5.430 5.351 5.402 228,229 +0.02(+0.46%)
Apr 13, 2021 5.341 5.377 5.291 5.377 569,129 +0.07(+1.34%)
Apr 12, 2021 5.313 5.313 5.277 5.306 230,921 +0.01(+0.27%)
Apr 09, 2021 5.348 5.348 5.277 5.291 226,395 -0.04(-0.80%)
Apr 08, 2021 5.362 5.391 5.320 5.334 171,252 -0.02(-0.40%)
Apr 07, 2021 5.327 5.362 5.299 5.355 979,927 +0.03(+0.53%)
Apr 06, 2021 5.334 5.355 5.299 5.327 185,793 +0.03(+0.54%)
Apr 05, 2021 5.299 5.331 5.291 5.299 234,461 +0.01(+0.27%)
Apr 01, 2021 5.256 5.299 5.245 5.284 586,403 +0.05(+0.95%)
Mar 31, 2021 5.228 5.263 5.192 5.235 767,056 -0.01(-0.14%)
Mar 30, 2021 5.242 5.249 5.206 5.242 92,847 +0.01(+0.27%)
Mar 29, 2021 5.270 5.277 5.220 5.228 182,165 -0.02(-0.41%)
Mar 26, 2021 5.256 5.256 5.213 5.249 185,142 +0.01(+0.14%)
Mar 25, 2021 5.277 5.277 5.178 5.242 200,269 -0.04(-0.67%)
Mar 24, 2021 5.284 5.291 5.249 5.277 173,980 +0.01(+0.27%)
Mar 23, 2021 5.249 5.291 5.249 5.263 223,692 -0.02(-0.40%)
Mar 22, 2021 5.284 5.334 5.271 5.284 98,859 +0.00(+0.00%)
Mar 19, 2021 5.263 5.299 5.242 5.284 262,579 +0.02(+0.40%)
Mar 18, 2021 5.284 5.405 5.242 5.263 255,832 -0.02(-0.40%)
Mar 17, 2021 5.270 5.299 5.256 5.284 142,538 +0.01(+0.13%)
Mar 16, 2021 5.306 5.334 5.256 5.277 300,483 -0.01(-0.27%)
Mar 15, 2021 5.299 5.306 5.257 5.291 213,426 +0.00(+0.00%)
Mar 12, 2021 5.270 5.299 5.263 5.291 121,363 -0.01(-0.12%)
Mar 11, 2021 5.347 5.361 5.291 5.298 272,913 -0.02(-0.40%)
Mar 10, 2021 5.312 5.345 5.298 5.319 117,639 +0.01(+0.27%)
Mar 09, 2021 5.277 5.326 5.270 5.305 155,953 +0.04(+0.67%)
Mar 08, 2021 5.340 5.340 5.263 5.270 198,021 -0.04(-0.80%)
Mar 05, 2021 5.368 5.368 5.298 5.312 101,073 -0.04(-0.66%)
Mar 04, 2021 5.368 5.404 5.310 5.347 182,805 -0.03(-0.52%)
Mar 03, 2021 5.418 5.425 5.312 5.375 797,827 -0.03(-0.52%)
Mar 02, 2021 5.375 5.404 5.361 5.404 157,010 +0.04(+0.79%)
Mar 01, 2021 5.291 5.375 5.286 5.361 184,201 +0.09(+1.74%)
Feb 26, 2021 5.333 5.354 5.263 5.270 242,405 -0.04(-0.80%)
Feb 25, 2021 5.347 5.361 5.270 5.312 233,015 -0.06(-1.18%)
Feb 24, 2021 5.375 5.389 5.319 5.375 698,555 +0.01(+0.13%)
Feb 23, 2021 5.425 5.425 5.312 5.368 236,375 -0.05(-0.91%)
Feb 22, 2021 5.432 5.442 5.404 5.418 118,329 -0.02(-0.39%)
Feb 19, 2021 5.495 5.495 5.432 5.439 132,826 -0.01(-0.13%)
Feb 18, 2021 5.453 5.509 5.418 5.446 184,283 +0.01(+0.13%)
Feb 17, 2021 5.446 5.467 5.425 5.439 75,855 -0.04(-0.64%)
Feb 16, 2021 5.460 5.506 5.446 5.474 179,967 -0.04(-0.64%)
Feb 12, 2021 5.502 5.509 5.455 5.509 87,606 +0.03(+0.51%)
Feb 11, 2021 5.446 5.481 5.425 5.481 168,656 +0.04(+0.77%)
Feb 10, 2021 5.453 5.464 5.404 5.439 177,625 -0.01(-0.26%)
Feb 09, 2021 5.397 5.467 5.380 5.453 374,983 +0.08(+1.57%)
Feb 08, 2021 5.369 5.397 5.095 5.369 261,801 -0.01(-0.26%)
Feb 05, 2021 5.383 5.390 5.348 5.383 601,408 +0.02(+0.39%)
Feb 04, 2021 5.355 5.404 5.355 5.362 138,906 -0.01(-0.26%)
Feb 03, 2021 5.418 5.432 5.292 5.376 181,085 -0.01(-0.26%)
Feb 02, 2021 5.404 5.419 5.390 5.390 251,310 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.