Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.16 NAD +0.01 (+0.08%)
Streaming Realtime Price Updated: 2:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.77 13.77 13.77 0 -0.01(-0.04%)
May 27, 2021 13.78 13.78 13.78 13.78 1 -0.03(-0.20%)
May 26, 2021 13.81 13.81 13.81 13.81 2 -0.13(-0.97%)
May 25, 2021 13.95 13.94 13.94 13.94 2 +0.01(+0.08%)
May 24, 2021 13.93 13.93 13.93 13.93 2 -0.02(-0.12%)
May 21, 2021 13.95 13.95 13.95 0 -0.06(-0.42%)
May 20, 2021 14.01 14.01 14.01 14.01 2 -0.01(-0.09%)
May 19, 2021 14.02 14.02 14.02 14.02 1 -0.03(-0.23%)
May 18, 2021 14.06 14.05 14.05 14.05 2 -0.07(-0.47%)
May 17, 2021 14.12 14.12 14.12 14.12 2 +0.01(+0.04%)
May 14, 2021 14.11 14.11 14.11 0 -0.01(-0.05%)
May 13, 2021 14.12 14.12 14.12 14.12 1 +0.13(+0.92%)
May 12, 2021 13.99 13.99 13.99 13.99 1 -0.00(-0.01%)
May 11, 2021 13.99 13.99 13.99 13.99 2 -0.06(-0.45%)
May 10, 2021 14.06 14.05 14.05 14.05 2 -0.28(-1.97%)
May 07, 2021 14.34 14.34 14.34 0 +0.06(+0.40%)
May 06, 2021 14.29 14.28 14.28 14.28 2 -0.16(-1.12%)
May 05, 2021 14.45 14.44 14.44 14.44 2 -0.04(-0.26%)
May 04, 2021 14.48 14.48 14.48 14.48 1 +0.00(+0.02%)
May 03, 2021 14.48 14.48 14.48 14.48 2 +0.16(+1.10%)
Apr 29, 2021 14.32 14.32 14.32 0 +0.00(+0.02%)
Apr 28, 2021 14.33 14.33 14.32 14.32 3 -0.05(-0.36%)
Apr 27, 2021 14.37 14.37 14.37 14.37 1 +0.09(+0.65%)
Apr 26, 2021 14.28 14.28 14.28 14.28 2 -0.03(-0.22%)
Apr 23, 2021 14.31 14.31 14.31 0 +0.03(+0.20%)
Apr 22, 2021 14.28 14.28 14.28 14.28 1 +0.01(+0.10%)
Apr 21, 2021 14.28 14.28 14.26 14.26 3 -0.02(-0.11%)
Apr 20, 2021 14.28 14.28 14.28 14.28 1 -0.00(-0.01%)
Apr 19, 2021 14.29 14.29 14.28 14.28 2 +0.11(+0.79%)
Apr 16, 2021 14.17 14.17 14.17 0 -0.23(-1.60%)
Apr 15, 2021 14.40 14.40 14.40 14.40 1 -0.25(-1.71%)
Apr 13, 2021 14.65 14.65 14.65 0 +0.05(+0.35%)
Apr 12, 2021 14.60 14.60 14.60 14.60 3 -0.05(-0.35%)
Apr 02, 2021 14.65 14.65 14.65 0 -0.07(-0.49%)
Apr 01, 2021 14.73 14.73 14.72 14.72 2 -0.23(-1.55%)
Mar 31, 2021 14.95 14.95 14.95 14.95 1 +0.02(+0.15%)
Mar 30, 2021 14.93 14.93 14.93 14.93 2 -0.05(-0.32%)
Mar 29, 2021 14.98 14.98 14.98 14.98 2 -0.05(-0.32%)
Mar 26, 2021 15.03 15.03 15.03 0 +0.15(+1.00%)
Mar 25, 2021 14.88 14.88 14.88 14.88 1 +0.16(+1.09%)
Mar 24, 2021 14.72 14.72 14.72 14.72 1 -0.06(-0.41%)
Mar 23, 2021 14.78 14.78 14.78 14.78 1 +0.07(+0.48%)
Mar 22, 2021 14.71 14.71 14.71 14.71 5 -0.03(-0.23%)
Mar 19, 2021 14.74 14.74 14.74 0 -0.01(-0.04%)
Mar 18, 2021 14.75 14.75 14.75 14.75 1 -0.09(-0.61%)
Mar 17, 2021 14.84 14.84 14.84 14.84 1 -0.02(-0.13%)
Mar 16, 2021 14.86 14.86 14.86 14.86 2 -0.08(-0.53%)
Mar 15, 2021 14.94 14.94 14.94 14.94 3 -0.02(-0.14%)
Mar 12, 2021 14.96 14.96 14.96 0 -0.07(-0.46%)
Mar 11, 2021 15.03 15.03 15.03 15.03 1 -0.49(-3.18%)
Mar 10, 2021 15.56 15.56 15.52 15.52 3 +0.10(+0.63%)
Mar 09, 2021 15.43 15.43 15.43 15.43 1 -0.13(-0.86%)
Mar 08, 2021 15.56 15.56 15.56 15.56 1 +0.20(+1.30%)
Mar 05, 2021 15.36 15.36 15.36 0 +0.07(+0.46%)
Mar 04, 2021 15.29 15.29 15.29 15.29 1 +0.27(+1.77%)
Mar 03, 2021 15.02 15.02 15.02 15.02 2 -0.01(-0.04%)
Mar 02, 2021 15.03 15.03 15.03 15.03 1 +0.47(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.