Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.180 1.130 1.140 34,800 -0.02(-1.72%)
Apr 29, 2021 1.120 1.160 1.120 1.160 32,528 +0.02(+1.75%)
Apr 28, 2021 1.140 1.150 1.140 1.140 6,644 -0.02(-1.72%)
Apr 27, 2021 1.100 1.160 1.090 1.160 57,629 +0.06(+5.45%)
Apr 26, 2021 1.130 1.140 1.100 1.100 44,297 -0.04(-3.51%)
Apr 23, 2021 1.180 1.180 1.130 1.140 47,400 -0.04(-3.39%)
Apr 22, 2021 1.200 1.200 1.180 1.180 8,270 -0.02(-1.67%)
Apr 21, 2021 1.170 1.200 1.160 1.200 9,468 +0.03(+2.56%)
Apr 20, 2021 1.200 1.220 1.150 1.170 85,744 +0.01(+0.86%)
Apr 19, 2021 1.200 1.200 1.160 1.160 27,550 -0.02(-1.69%)
Apr 16, 2021 1.200 1.210 1.160 1.180 18,100 -0.03(-2.48%)
Apr 15, 2021 1.140 1.210 1.120 1.210 49,578 +0.08(+7.08%)
Apr 14, 2021 1.240 1.240 1.110 1.130 62,821 -0.12(-9.60%)
Apr 13, 2021 1.250 1.280 1.240 1.250 376,754 +0.00(+0.00%)
Apr 12, 2021 1.280 1.320 1.240 1.250 99,120 -0.05(-3.85%)
Apr 09, 2021 1.300 1.320 1.260 1.300 44,400 -0.04(-2.99%)
Apr 08, 2021 1.350 1.350 1.310 1.340 47,560 +0.00(+0.00%)
Apr 07, 2021 1.380 1.380 1.220 1.340 119,355 -0.04(-2.90%)
Apr 06, 2021 1.350 1.450 1.340 1.380 382,961 +0.05(+3.76%)
Apr 05, 2021 1.200 1.390 1.200 1.330 215,666 +0.14(+11.76%)
Apr 01, 2021 1.190 1.190 1.190 0 +0.07(+6.25%)
Mar 31, 2021 1.080 1.150 1.060 1.120 56,507 +0.04(+3.70%)
Mar 30, 2021 1.100 1.120 1.080 1.080 53,666 +0.00(+0.00%)
Mar 29, 2021 1.090 1.110 1.040 1.080 73,126 +0.02(+1.89%)
Mar 26, 2021 1.080 1.110 1.060 1.060 51,700 -0.01(-0.93%)
Mar 25, 2021 1.080 1.100 1.040 1.070 78,116 -0.04(-3.60%)
Mar 24, 2021 1.100 1.120 1.100 1.110 276,469 -0.01(-0.89%)
Mar 23, 2021 1.250 1.250 1.100 1.120 153,676 -0.13(-10.40%)
Mar 22, 2021 1.190 1.350 1.190 1.250 259,634 +0.09(+7.76%)
Mar 19, 2021 1.030 1.240 1.020 1.160 421,300 +0.13(+12.62%)
Mar 18, 2021 0.9400 1.120 0.9400 1.030 814,961 +0.03(+3.00%)
Mar 17, 2021 0.9000 1.000 0.9000 1.000 70,663 +0.10(+11.11%)
Mar 16, 2021 0.9200 0.9300 0.9000 0.9000 15,064 -0.02(-2.17%)
Mar 15, 2021 0.9200 0.9300 0.9100 0.9200 48,458 +0.00(+0.00%)
Mar 12, 2021 0.9800 0.9800 0.9100 0.9200 26,100 -0.07(-7.07%)
Mar 11, 2021 1.000 1.010 0.9900 0.9900 18,000 +0.01(+1.02%)
Mar 10, 2021 1.000 1.000 0.9800 0.9800 10,404 -0.02(-2.00%)
Mar 09, 2021 1.020 1.020 0.9800 1.000 16,128 +0.02(+2.04%)
Mar 08, 2021 0.9000 1.050 0.9000 0.9800 62,510 +0.06(+6.52%)
Mar 05, 2021 0.9600 0.9600 0.9000 0.9200 19,900 -0.06(-6.12%)
Mar 04, 2021 0.9600 0.9800 0.8800 0.9800 361,600 +0.01(+1.03%)
Mar 03, 2021 0.9800 1.020 0.9700 0.9700 200,263 +0.01(+1.04%)
Mar 02, 2021 0.9000 1.000 0.8800 0.9600 79,434 +0.08(+9.09%)
Mar 01, 2021 0.9400 0.9400 0.8400 0.8800 12,759 -0.06(-6.38%)
Feb 26, 2021 0.9200 0.9400 0.9000 0.9400 39,100 +0.02(+2.17%)
Feb 25, 2021 1.090 1.090 0.8800 0.9200 79,633 -0.18(-16.36%)
Feb 24, 2021 0.9800 1.100 0.9800 1.100 578,884 +0.14(+14.58%)
Feb 23, 2021 0.9400 0.9600 0.9300 0.9600 70,000 +0.00(+0.00%)
Feb 22, 2021 0.9600 0.9900 0.9400 0.9600 38,626 +0.02(+2.13%)
Feb 19, 2021 0.9200 0.9900 0.9200 0.9400 298,100 +0.00(+0.00%)
Feb 18, 2021 0.9500 0.9500 0.8800 0.9400 85,750 -0.04(-4.08%)
Feb 17, 2021 0.8800 0.9800 0.8500 0.9800 812,052 +0.08(+8.89%)
Feb 16, 2021 0.7300 0.9300 0.7000 0.9000 1,494,144 +0.20(+28.57%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Feb 11, 2021 0.7000 0.8200 0.7000 0.7500 421,372 +0.05(+7.14%)
Feb 10, 2021 0.6800 0.7000 0.6700 0.7000 19,574 +0.03(+4.48%)
Feb 09, 2021 0.6800 0.6900 0.6700 0.6700 10,600 -0.01(-1.47%)
Feb 08, 2021 0.6600 0.6900 0.6600 0.6800 50,600 +0.04(+6.25%)
Feb 05, 2021 0.6700 0.6700 0.6300 0.6400 32,700 -0.04(-5.88%)
Feb 04, 2021 0.6700 0.7000 0.6600 0.6800 175,212 +0.02(+3.03%)
Feb 03, 2021 0.6600 0.6600 0.6600 0.6600 3,500 +0.02(+3.13%)
Feb 02, 2021 0.6200 0.6400 0.6100 0.6400 14,000 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.