Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 28, 2021 0.1700 0.1800 0.1650 0.1800 53,120 +0.01(+2.86%)
Sep 27, 2021 0.1750 0.1800 0.1750 0.1750 85,358 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1750 0.1750 0.1750 13,250 -0.01(-2.78%)
Sep 23, 2021 0.1700 0.2000 0.1700 0.1800 100,160 +0.01(+5.88%)
Sep 22, 2021 0.1650 0.1700 0.1650 0.1700 57,928 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1650 0.1700 33,500 -0.00(-2.86%)
Sep 20, 2021 0.1700 0.1750 0.1700 0.1750 6,864 +0.00(+0.00%)
Sep 17, 2021 0.1750 0.1750 0.1750 0.1750 37,655 +0.01(+6.06%)
Sep 16, 2021 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-8.33%)
Sep 14, 2021 0.1800 0.1800 0.1800 54 +0.01(+5.88%)
Sep 13, 2021 0.1750 0.1750 0.1700 0.1700 58,980 -0.01(-5.56%)
Sep 10, 2021 0.1750 0.1800 0.1750 0.1800 19,000 +0.01(+2.86%)
Sep 09, 2021 0.1800 0.1800 0.1750 0.1750 88,000 -0.01(-2.78%)
Sep 08, 2021 0.1850 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1750 0.1800 417,600 -0.02(-10.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 02, 2021 0.2100 0.2100 0.2050 0.2050 7,000 +0.01(+5.13%)
Sep 01, 2021 0.2000 0.2000 0.1950 0.1950 26,200 -0.01(-4.88%)
Aug 31, 2021 0.2050 0.2100 0.2050 0.2050 28,100 +0.00(+0.00%)
Aug 30, 2021 0.1950 0.2050 0.1950 0.2050 17,500 +0.01(+5.13%)
Aug 27, 2021 0.1850 0.1950 0.1850 0.1950 80,000 +0.01(+5.41%)
Aug 26, 2021 0.1850 0.1900 0.1850 0.1850 57,000 -0.01(-2.63%)
Aug 25, 2021 0.1800 0.1900 0.1800 0.1900 57,000 +0.01(+2.70%)
Aug 24, 2021 0.1850 0.1850 0.1850 0.1850 19,178 +0.00(+0.00%)
Aug 23, 2021 0.1800 0.1850 0.1800 0.1850 20,000 +0.01(+2.78%)
Aug 20, 2021 0.1800 0.1800 0.1800 0.1800 2,001 +0.00(+0.00%)
Aug 19, 2021 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Aug 18, 2021 0.1900 0.1900 0.1800 0.1800 35,600 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1800 0.1800 22,500 -0.01(-5.26%)
Aug 16, 2021 0.1900 0.1900 0.1900 0.1900 5,250 +0.01(+2.70%)
Aug 13, 2021 0.1800 0.1900 0.1800 0.1850 180,980 -0.01(-5.13%)
Aug 12, 2021 0.1800 0.1950 0.1800 0.1950 304,043 +0.01(+2.63%)
Aug 11, 2021 0.1800 0.1900 0.1800 0.1900 95,800 +0.01(+2.70%)
Aug 10, 2021 0.1800 0.1850 0.1750 0.1850 445,150 -0.01(-2.63%)
Aug 09, 2021 0.2100 0.2100 0.1900 0.1900 68,500 -0.02(-9.52%)
Aug 06, 2021 0.2000 0.2100 0.2000 0.2100 68,500 +0.00(+0.00%)
Aug 05, 2021 0.2050 0.2100 0.2050 0.2100 15,925 +0.01(+5.00%)
Aug 04, 2021 0.2000 0.2000 0.2000 0.2000 12,003 +0.02(+8.11%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1900 0.1850 0.1850 24,300 +0.00(+0.00%)
Jul 28, 2021 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1850 0.1850 0.1850 26,200 +0.00(+0.00%)
Jul 23, 2021 0.1850 0.1850 0.1850 0.1850 24,137 -0.01(-2.63%)
Jul 22, 2021 0.1900 0.1900 0.1850 0.1900 47,000 +0.00(+0.00%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 115,500 +0.00(+0.00%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1900 67,000 -0.01(-2.56%)
Jul 19, 2021 0.1950 0.1950 0.1950 0.1950 62,425 +0.00(+0.00%)
Jul 16, 2021 0.1950 0.2000 0.1950 0.1950 42,500 +0.01(+2.63%)
Jul 15, 2021 0.1900 0.1900 0.1900 0.1900 77,400 -0.01(-5.00%)
Jul 14, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 12, 2021 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2000 0.2000 0.2000 5,200 +0.01(+5.26%)
Jul 08, 2021 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-5.00%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 5,800 +0.01(+2.56%)
Jul 06, 2021 0.1950 0.1950 0.1950 0.1950 62,529 -0.01(-2.50%)
Jul 05, 2021 0.2000 0.2050 0.2000 0.2000 14,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.