Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2300 0.2350 0.2300 0.2300 77,141 +0.01(+2.22%)
Jan 28, 2021 0.2300 0.2300 0.2250 0.2250 60,639 -0.01(-2.17%)
Jan 27, 2021 0.2300 0.2350 0.2250 0.2300 536,500 +0.01(+2.22%)
Jan 26, 2021 0.2450 0.2450 0.2250 0.2250 34,750 -0.01(-6.25%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 5,810 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2500 0.2350 0.2400 36,110 +0.01(+2.13%)
Jan 21, 2021 0.2400 0.2400 0.2350 0.2350 50,900 +0.00(+2.17%)
Jan 20, 2021 0.2300 0.2300 0.2300 233 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2450 0.2250 0.2300 114,200 -0.01(-4.17%)
Jan 18, 2021 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+2.13%)
Jan 15, 2021 0.2450 0.2450 0.2150 0.2350 90,301 +0.00(+2.17%)
Jan 14, 2021 0.2400 0.2400 0.2300 0.2300 57,100 +0.00(+0.00%)
Jan 13, 2021 0.2250 0.2350 0.2250 0.2300 55,811 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2250 0.2300 24,200 +0.01(+4.55%)
Jan 11, 2021 0.2500 0.2500 0.2200 0.2200 128,156 -0.03(-12.00%)
Jan 08, 2021 0.2600 0.2650 0.2500 0.2500 842,595 -0.01(-1.96%)
Jan 07, 2021 0.2300 0.2600 0.2300 0.2550 206,606 +0.02(+10.87%)
Jan 06, 2021 0.2300 0.2300 0.2300 0.2300 40,832 +0.00(+0.00%)
Jan 05, 2021 0.2300 0.2300 0.2250 0.2300 82,008 -0.00(-2.13%)
Jan 04, 2021 0.2350 0.2450 0.2250 0.2350 193,600 -0.01(-4.08%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2020 0.2450 0.2450 0.2400 0.2400 43,000 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2400 0.2350 0.2400 29,066 +0.01(+2.13%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 23, 2020 0.2450 0.2450 0.2450 0.2450 10,777 +0.01(+4.26%)
Dec 22, 2020 0.2300 0.2350 0.2300 0.2350 38,133 +0.00(+2.17%)
Dec 21, 2020 0.2250 0.2350 0.2250 0.2300 115,800 +0.01(+2.22%)
Dec 18, 2020 0.2300 0.2300 0.2250 0.2250 3,500 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2400 0.2200 0.2250 117,850 -0.01(-6.25%)
Dec 16, 2020 0.2400 0.2500 0.2400 0.2400 25,500 +0.00(+0.00%)
Dec 15, 2020 0.2450 0.2450 0.2400 0.2400 77,500 -0.01(-2.04%)
Dec 14, 2020 0.2400 0.2500 0.2400 0.2450 31,514 +0.01(+2.08%)
Dec 11, 2020 0.2600 0.2600 0.2350 0.2400 118,857 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2450 0.2400 0.2400 65,480 +0.01(+4.35%)
Dec 09, 2020 0.2300 0.2300 0.2300 0.2300 28,000 -0.00(-2.13%)
Dec 08, 2020 0.2250 0.2400 0.2250 0.2350 112,899 +0.01(+4.44%)
Dec 07, 2020 0.2200 0.2250 0.2200 0.2250 70,253 +0.01(+4.65%)
Dec 04, 2020 0.2200 0.2200 0.2100 0.2150 133,802 +0.00(+0.00%)
Dec 03, 2020 0.2200 0.2200 0.2150 0.2150 14,750 +0.00(+0.00%)
Dec 02, 2020 0.2100 0.2150 0.2100 0.2150 11,700 +0.01(+2.38%)
Dec 01, 2020 0.2200 0.2200 0.2100 0.2100 39,270 -0.01(-2.33%)
Nov 30, 2020 0.2100 0.2150 0.2100 0.2150 20,200 +0.01(+2.38%)
Nov 27, 2020 0.2150 0.2150 0.2100 0.2100 41,000 -0.01(-4.55%)
Nov 26, 2020 0.2100 0.2200 0.2100 0.2200 37,750 +0.01(+4.76%)
Nov 25, 2020 0.2100 0.2100 0.2050 0.2100 45,500 +0.00(+0.00%)
Nov 24, 2020 0.2250 0.2250 0.2100 0.2100 86,330 -0.02(-6.67%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2250 9,100 -0.01(-2.17%)
Nov 20, 2020 0.2300 0.2300 0.2300 0.2300 27,300 +0.01(+4.55%)
Nov 19, 2020 0.2150 0.2200 0.2100 0.2200 105,759 +0.01(+2.33%)
Nov 18, 2020 0.2150 0.2150 0.2150 0.2150 38,700 +0.00(+0.00%)
Nov 17, 2020 0.2200 0.2200 0.2150 0.2150 31,657 -0.01(-2.27%)
Nov 16, 2020 0.2200 0.2250 0.2150 0.2200 105,900 -0.01(-2.22%)
Nov 13, 2020 0.2200 0.2300 0.2200 0.2250 73,060 +0.00(+0.00%)
Nov 12, 2020 0.2300 0.2350 0.2250 0.2250 36,431 -0.01(-2.17%)
Nov 11, 2020 0.2350 0.2350 0.2300 0.2300 15,132 +0.00(+0.00%)
Nov 10, 2020 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+2.22%)
Nov 09, 2020 0.2500 0.2500 0.2250 0.2250 55,946 -0.01(-6.25%)
Nov 06, 2020 0.2400 0.2400 0.2300 0.2400 212,416 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2400 0.2300 0.2400 43,103 +0.01(+6.67%)
Nov 04, 2020 0.2250 0.2250 0.2250 0.2250 21,200 +0.00(+0.00%)
Nov 03, 2020 0.2250 0.2250 0.2200 0.2250 111,700 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.