Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8000 0.8200 0.8000 0.8100 54,000 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8100 0.7500 0.8100 132,215 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8100 0.7300 0.8100 209,083 +0.02(+2.53%)
Sep 27, 2021 0.8000 0.8000 0.7900 0.7900 60,702 -0.01(-1.25%)
Sep 24, 2021 0.8000 0.8000 0.7800 0.8000 119,764 +0.01(+1.27%)
Sep 23, 2021 0.8000 0.8000 0.7800 0.7900 20,313 -0.01(-1.25%)
Sep 22, 2021 0.7600 0.8000 0.7600 0.8000 179,000 +0.04(+5.26%)
Sep 21, 2021 0.7700 0.7700 0.7400 0.7600 171,355 -0.01(-1.30%)
Sep 20, 2021 0.8100 0.8100 0.7600 0.7700 159,090 -0.03(-3.75%)
Sep 17, 2021 0.8200 0.8200 0.7900 0.8000 24,108 +0.00(+0.00%)
Sep 16, 2021 0.8100 0.8200 0.7800 0.8000 120,695 -0.02(-2.44%)
Sep 15, 2021 0.8400 0.8400 0.8100 0.8200 79,230 -0.02(-2.38%)
Sep 14, 2021 0.8200 0.8400 0.8200 0.8400 32,218 +0.01(+1.20%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8300 39,271 +0.00(+0.00%)
Sep 10, 2021 0.8500 0.8500 0.8300 0.8300 29,139 -0.01(-1.19%)
Sep 09, 2021 0.8600 0.8600 0.8400 0.8400 16,400 -0.02(-2.33%)
Sep 08, 2021 0.8700 0.8700 0.8600 0.8600 10,545 -0.02(-2.27%)
Sep 07, 2021 0.9000 0.9000 0.8300 0.8800 34,345 -0.01(-1.12%)
Sep 03, 2021 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Sep 02, 2021 0.9000 0.9000 0.8700 0.8800 28,100 -0.01(-1.12%)
Sep 01, 2021 0.8800 0.9100 0.8800 0.8900 38,449 -0.01(-1.11%)
Aug 31, 2021 0.8700 0.9000 0.8700 0.9000 49,545 +0.04(+4.65%)
Aug 30, 2021 0.8700 0.8700 0.8600 0.8600 10,965 +0.01(+1.18%)
Aug 27, 2021 0.8400 0.8700 0.8400 0.8500 109,676 +0.00(+0.00%)
Aug 26, 2021 0.8500 0.8600 0.8500 0.8500 24,116 +0.00(+0.00%)
Aug 25, 2021 0.8500 0.8500 0.8300 0.8500 32,462 +0.00(+0.00%)
Aug 24, 2021 0.8200 0.8600 0.8200 0.8500 178,138 +0.02(+2.41%)
Aug 23, 2021 0.8700 0.8700 0.8100 0.8300 141,455 +0.01(+1.22%)
Aug 20, 2021 0.8700 0.8700 0.8200 0.8200 69,175 -0.04(-4.65%)
Aug 19, 2021 0.9300 0.9300 0.8600 0.8600 185,038 -0.07(-7.53%)
Aug 18, 2021 0.9200 0.9400 0.9200 0.9300 27,100 -0.02(-2.11%)
Aug 17, 2021 0.9200 0.9500 0.9000 0.9500 75,991 +0.03(+3.26%)
Aug 16, 2021 0.9400 0.9500 0.9200 0.9200 17,879 -0.03(-3.16%)
Aug 13, 2021 0.9100 0.9500 0.9000 0.9500 40,129 +0.01(+1.06%)
Aug 12, 2021 0.9400 0.9600 0.9400 0.9400 286,352 +0.04(+4.44%)
Aug 11, 2021 0.9000 0.9100 0.8800 0.9000 51,242 +0.02(+2.27%)
Aug 10, 2021 0.8800 0.8900 0.8700 0.8800 138,773 -0.05(-5.38%)
Aug 09, 2021 0.9300 0.9400 0.9200 0.9300 18,984 +0.00(+0.00%)
Aug 06, 2021 0.9500 0.9500 0.9300 0.9300 17,050 -0.01(-1.06%)
Aug 05, 2021 0.9500 0.9500 0.9400 0.9400 3,085 -0.01(-1.05%)
Aug 04, 2021 0.9600 0.9600 0.9500 0.9500 23,212 +0.00(+0.00%)
Aug 03, 2021 0.9600 0.9600 0.9100 0.9500 130,901 -0.01(-1.04%)
Jul 30, 2021 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 29, 2021 0.9600 0.9800 0.9500 0.9600 160,480 +0.01(+1.05%)
Jul 28, 2021 0.9500 0.9600 0.9400 0.9500 19,063 -0.01(-1.04%)
Jul 27, 2021 0.9500 0.9600 0.9300 0.9600 51,272 +0.01(+1.05%)
Jul 26, 2021 0.9400 0.9600 0.9400 0.9500 39,001 +0.01(+1.06%)
Jul 23, 2021 0.9600 0.9600 0.9000 0.9400 83,030 -0.02(-2.08%)
Jul 22, 2021 1.000 1.000 0.9600 0.9600 113,340 -0.03(-3.03%)
Jul 21, 2021 1.000 1.000 0.9900 0.9900 136,101 -0.01(-1.00%)
Jul 20, 2021 1.010 1.010 0.9900 1.000 19,000 +0.01(+1.01%)
Jul 19, 2021 1.020 1.020 0.9500 0.9900 113,380 -0.05(-4.81%)
Jul 16, 2021 1.020 1.040 1.010 1.040 17,100 +0.04(+4.00%)
Jul 15, 2021 1.040 1.050 1.000 1.000 121,200 -0.03(-2.91%)
Jul 14, 2021 1.030 1.050 1.020 1.030 46,254 +0.01(+0.98%)
Jul 13, 2021 1.050 1.050 1.020 1.020 54,992 -0.02(-1.92%)
Jul 12, 2021 1.060 1.060 1.040 1.040 34,075 -0.02(-1.89%)
Jul 09, 2021 1.110 1.110 1.050 1.060 77,094 -0.05(-4.50%)
Jul 08, 2021 1.090 1.130 1.070 1.110 83,648 +0.00(+0.00%)
Jul 07, 2021 1.030 1.140 1.010 1.110 250,651 +0.09(+8.82%)
Jul 06, 2021 1.040 1.040 1.010 1.020 101,448 -0.02(-1.92%)
Jul 05, 2021 1.080 1.080 1.030 1.040 87,908 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.