Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9900 1.010 0.9800 0.9800 25,580 +0.01(+1.03%)
Mar 30, 2021 0.9900 1.010 0.9700 0.9700 13,062 -0.03(-3.00%)
Mar 29, 2021 1.010 1.010 1.000 1.000 3,635 +0.00(+0.00%)
Mar 26, 2021 0.9800 1.000 0.9800 1.000 15,838 +0.02(+2.04%)
Mar 25, 2021 0.9900 1.000 0.9700 0.9800 42,154 -0.02(-2.00%)
Mar 24, 2021 1.000 1.020 0.9800 1.000 115,307 +0.02(+2.04%)
Mar 23, 2021 1.000 1.000 0.9800 0.9800 166,504 -0.06(-5.77%)
Mar 22, 2021 1.040 1.060 1.020 1.040 107,206 -0.03(-2.80%)
Mar 19, 2021 1.070 1.080 1.060 1.070 31,463 +0.01(+0.94%)
Mar 18, 2021 1.040 1.070 1.040 1.060 33,986 -0.01(-0.93%)
Mar 17, 2021 1.060 1.080 1.030 1.070 78,483 +0.01(+0.94%)
Mar 16, 2021 1.070 1.070 1.040 1.060 28,785 +0.00(+0.00%)
Mar 15, 2021 1.080 1.080 1.050 1.060 70,828 +0.00(+0.00%)
Mar 12, 2021 1.070 1.070 1.060 1.060 18,763 -0.01(-0.93%)
Mar 11, 2021 1.080 1.080 1.050 1.070 76,463 +0.01(+0.94%)
Mar 10, 2021 1.080 1.100 1.040 1.060 64,876 +0.01(+0.95%)
Mar 09, 2021 1.040 1.080 1.040 1.050 91,000 +0.01(+0.96%)
Mar 08, 2021 1.070 1.070 1.020 1.040 56,349 +0.00(+0.00%)
Mar 05, 2021 1.050 1.080 1.040 1.040 95,058 -0.02(-1.89%)
Mar 04, 2021 1.090 1.090 1.040 1.060 58,584 -0.02(-1.85%)
Mar 03, 2021 1.120 1.120 1.080 1.080 22,450 -0.03(-2.70%)
Mar 02, 2021 1.120 1.130 1.100 1.110 46,718 +0.00(+0.00%)
Mar 01, 2021 1.120 1.120 1.080 1.110 59,213 +0.04(+3.74%)
Feb 26, 2021 1.060 1.070 1.000 1.070 237,153 +0.04(+3.88%)
Feb 25, 2021 1.070 1.070 1.030 1.030 103,990 -0.02(-1.90%)
Feb 24, 2021 1.070 1.080 1.050 1.050 152,759 +0.01(+0.96%)
Feb 23, 2021 1.060 1.070 1.010 1.040 61,465 -0.03(-2.80%)
Feb 22, 2021 1.090 1.100 1.020 1.070 149,644 +0.01(+0.94%)
Feb 19, 2021 1.090 1.100 1.050 1.060 112,980 -0.04(-3.64%)
Feb 18, 2021 1.100 1.120 1.080 1.100 91,075 +0.01(+0.92%)
Feb 17, 2021 1.120 1.120 1.070 1.090 148,300 -0.03(-2.68%)
Feb 16, 2021 1.130 1.150 1.110 1.120 276,843 -0.02(-1.75%)
Feb 12, 2021 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 11, 2021 1.170 1.170 1.140 1.140 194,472 -0.03(-2.56%)
Feb 10, 2021 1.170 1.170 1.160 1.170 92,732 +0.01(+0.86%)
Feb 09, 2021 1.190 1.190 1.160 1.160 85,683 -0.03(-2.52%)
Feb 08, 2021 1.170 1.220 1.170 1.190 101,080 +0.00(+0.00%)
Feb 05, 2021 1.180 1.200 1.160 1.190 79,752 -0.01(-0.83%)
Feb 04, 2021 1.210 1.210 1.180 1.200 43,218 -0.02(-1.64%)
Feb 03, 2021 1.250 1.250 1.210 1.220 131,789 +0.01(+0.83%)
Feb 02, 2021 1.240 1.240 1.150 1.210 94,655 -0.01(-0.82%)
Feb 01, 2021 1.150 1.240 1.150 1.220 164,543 +0.07(+6.09%)
Jan 29, 2021 1.150 1.160 1.120 1.150 168,026 +0.02(+1.77%)
Jan 28, 2021 1.140 1.160 1.110 1.130 81,125 -0.01(-0.88%)
Jan 27, 2021 1.190 1.200 1.140 1.140 181,560 -0.05(-4.20%)
Jan 26, 2021 1.190 1.190 1.180 1.190 34,376 +0.00(+0.00%)
Jan 25, 2021 1.220 1.220 1.190 1.190 37,482 -0.02(-1.65%)
Jan 22, 2021 1.210 1.220 1.170 1.210 74,222 -0.01(-0.82%)
Jan 21, 2021 1.260 1.260 1.200 1.220 32,990 -0.01(-0.81%)
Jan 20, 2021 1.230 1.250 1.180 1.230 61,884 +0.03(+2.50%)
Jan 19, 2021 1.300 1.300 1.190 1.200 76,500 -0.05(-4.00%)
Jan 18, 2021 1.240 1.260 1.220 1.250 38,211 +0.03(+2.46%)
Jan 15, 2021 1.240 1.240 1.190 1.220 91,122 +0.00(+0.00%)
Jan 14, 2021 1.260 1.280 1.210 1.220 94,068 -0.04(-3.17%)
Jan 13, 2021 1.270 1.280 1.250 1.260 54,620 +0.00(+0.00%)
Jan 12, 2021 1.280 1.290 1.260 1.260 45,895 -0.01(-0.79%)
Jan 11, 2021 1.300 1.330 1.260 1.270 123,631 -0.03(-2.31%)
Jan 08, 2021 1.350 1.350 1.280 1.300 105,064 -0.04(-2.99%)
Jan 07, 2021 1.420 1.420 1.340 1.340 56,628 -0.04(-2.90%)
Jan 06, 2021 1.430 1.430 1.380 1.380 70,942 -0.06(-4.17%)
Jan 05, 2021 1.420 1.480 1.410 1.440 84,091 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.