Indicators

Sana Biotechnology Inc (NQ: SANA )

8.730 +0.180 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.26	32.73	29.99	30.74	374,400	-1.31(-4.09%)
Feb 25, 2021	34.70	34.83	31.72	32.05	246,339	-2.60(-7.50%)
Feb 24, 2021	33.49	35.90	33.05	34.65	341,252	+2.14(+6.58%)
Feb 23, 2021	36.69	36.69	31.57	32.51	525,333	-5.34(-14.11%)
Feb 22, 2021	35.50	38.74	34.50	37.85	504,993	+2.52(+7.13%)
Feb 19, 2021	35.55	37.44	35.10	35.33	496,800	+0.13(+0.37%)
Feb 18, 2021	34.22	35.75	33.12	35.20	397,058	+0.20(+0.57%)
Feb 17, 2021	39.38	39.38	34.05	35.00	620,765	-3.78(-9.75%)
Feb 16, 2021	40.56	41.50	37.30	38.78	346,445	-1.09(-2.73%)
Feb 12, 2021	43.14	43.14	39.23	39.87	316,000	-3.33(-7.71%)
Feb 11, 2021	42.75	44.49	40.28	43.20	841,050	-0.30(-0.69%)
Feb 10, 2021	39.98	44.60	39.76	43.50	2,932,962	+3.29(+8.18%)
Feb 09, 2021	37.87	40.21	37.80	40.21	1,028,781	+2.01(+5.26%)
Feb 08, 2021	40.51	42.74	38.20	38.20	1,364,753	-0.92(-2.35%)
Feb 05, 2021	37.90	42.88	35.55	39.12	2,841,900	+4.02(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.