Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.400 4.440 4.140 4.400 4,740 +0.01(+0.23%)
Mar 30, 2021 4.160 4.390 4.100 4.390 1,400 -0.01(-0.23%)
Mar 29, 2021 4.440 4.440 4.280 4.400 4,811 -0.04(-0.90%)
Mar 26, 2021 4.500 4.500 4.150 4.440 3,500 -0.01(-0.22%)
Mar 25, 2021 4.450 4.480 4.170 4.450 1,062 +0.01(+0.23%)
Mar 23, 2021 4.440 4.440 4.440 0 -0.08(-1.77%)
Mar 22, 2021 4.700 4.850 4.160 4.520 20,641 -0.37(-7.57%)
Mar 19, 2021 4.630 4.890 4.280 4.890 800 +0.26(+5.62%)
Mar 18, 2021 4.690 4.690 4.350 4.630 1,318 -0.07(-1.49%)
Mar 17, 2021 4.800 4.805 4.670 4.700 8,646 -0.13(-2.69%)
Mar 16, 2021 4.920 4.920 4.750 4.830 1,917 +0.13(+2.77%)
Mar 15, 2021 4.700 4.700 4.700 4.700 2,240 +0.00(+0.00%)
Mar 12, 2021 4.600 4.790 4.600 4.700 10,900 +0.10(+2.17%)
Mar 11, 2021 4.600 4.600 4.600 4.600 500 -0.05(-1.08%)
Mar 10, 2021 4.500 4.650 4.350 4.650 4,999 +0.05(+1.09%)
Mar 09, 2021 4.500 4.600 4.500 4.600 2,617 +0.00(+0.00%)
Mar 08, 2021 4.600 4.600 4.550 4.600 602 -0.04(-0.86%)
Mar 05, 2021 4.260 4.640 4.150 4.640 6,100 -0.01(-0.22%)
Mar 04, 2021 4.490 4.650 3.780 4.650 5,627 +0.17(+3.79%)
Mar 03, 2021 4.470 4.490 3.760 4.480 26,360 +0.00(+0.00%)
Mar 02, 2021 4.400 4.480 4.200 4.480 8,526 +0.18(+4.19%)
Mar 01, 2021 4.250 4.300 4.100 4.300 3,790 +0.05(+1.18%)
Feb 26, 2021 4.250 4.300 4.220 4.250 7,100 +0.00(+0.00%)
Feb 25, 2021 4.390 4.390 4.190 4.250 6,187 +0.03(+0.71%)
Feb 24, 2021 4.200 4.650 4.200 4.220 6,037 +0.01(+0.24%)
Feb 23, 2021 4.295 4.295 3.920 4.210 3,323 +0.01(+0.24%)
Feb 22, 2021 4.200 4.300 4.120 4.200 30,649 +0.07(+1.69%)
Feb 19, 2021 4.140 4.200 4.000 4.130 6,500 +0.03(+0.73%)
Feb 18, 2021 4.150 4.150 4.000 4.100 10,099 +0.00(+0.00%)
Feb 17, 2021 4.040 4.150 3.940 4.100 12,497 +0.00(+0.00%)
Feb 16, 2021 4.100 4.100 4.100 4.100 540 -0.03(-0.73%)
Feb 12, 2021 3.960 4.150 3.960 4.130 4,400 -0.02(-0.48%)
Feb 11, 2021 4.150 4.150 4.150 109 +0.00(+0.00%)
Feb 10, 2021 4.100 4.150 3.910 4.150 3,270 +0.05(+1.22%)
Feb 09, 2021 4.100 4.100 4.100 4.100 3,775 -0.10(-2.38%)
Feb 08, 2021 4.010 4.200 3.810 4.200 1,174 -0.10(-2.33%)
Feb 05, 2021 4.300 4.300 4.300 11 +0.00(+0.00%)
Feb 04, 2021 4.300 4.300 4.290 4.300 2,057 +0.00(+0.00%)
Feb 03, 2021 4.160 4.350 3.700 4.300 84,726 +0.00(+0.00%)
Feb 02, 2021 4.160 4.300 4.100 4.300 1,307 +0.00(+0.00%)
Feb 01, 2021 4.300 4.300 4.300 4.300 247 +0.00(+0.00%)
Jan 29, 2021 4.300 4.300 4.300 3 +0.00(+0.00%)
Jan 28, 2021 4.080 4.300 4.070 4.300 6,650 -0.05(-1.15%)
Jan 27, 2021 4.300 4.350 4.300 4.350 1,255 +0.00(+0.00%)
Jan 26, 2021 4.350 4.350 4.340 4.350 5,200 +0.05(+1.16%)
Jan 25, 2021 4.590 4.590 4.300 4.300 4,470 -0.29(-6.32%)
Jan 22, 2021 4.590 4.590 4.110 4.590 1,000 +0.00(+0.00%)
Jan 21, 2021 4.250 4.590 4.040 4.590 1,425 +0.04(+0.88%)
Jan 20, 2021 4.450 4.550 4.070 4.550 2,276 +0.10(+2.25%)
Jan 19, 2021 4.450 4.450 3.950 4.450 5,030 +0.00(+0.00%)
Jan 15, 2021 4.500 4.520 4.280 4.450 1,600 -0.07(-1.55%)
Jan 14, 2021 4.500 4.650 4.500 4.520 6,259 -0.01(-0.22%)
Jan 13, 2021 4.220 4.530 4.080 4.530 1,891 +0.09(+2.00%)
Jan 12, 2021 4.050 4.441 3.950 4.441 1,320 +0.14(+3.28%)
Jan 11, 2021 4.050 4.300 4.010 4.300 3,236 +0.00(+0.00%)
Jan 08, 2021 4.040 4.300 4.030 4.300 2,900 -0.02(-0.46%)
Jan 07, 2021 4.620 4.620 3.780 4.320 4,500 -0.19(-4.21%)
Jan 06, 2021 4.400 4.510 4.400 4.510 658 +0.02(+0.45%)
Jan 05, 2021 4.010 4.530 4.010 4.490 4,210 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.