Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0029 0.0031 0.0016 0.0025 43,823,196 -0.00(-16.67%)
Feb 25, 2021 0.0032 0.0032 0.0027 0.0030 58,961,132 +0.00(+7.14%)
Feb 24, 2021 0.0030 0.0031 0.0026 0.0028 40,710,724 +0.00(+0.00%)
Feb 23, 2021 0.0030 0.0032 0.0026 0.0028 8,154,162 -0.00(-6.67%)
Feb 22, 2021 0.0028 0.0033 0.0021 0.0030 49,118,496 +0.00(+7.14%)
Feb 19, 2021 0.0029 0.0034 0.0025 0.0028 44,543,800 -0.00(-6.67%)
Feb 18, 2021 0.0030 0.0030 0.0025 0.0030 15,800,784 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0031 0.0025 0.0030 19,516,128 +0.00(+0.00%)
Feb 16, 2021 0.0031 0.0035 0.0027 0.0030 33,688,532 +0.00(+7.14%)
Feb 12, 2021 0.0031 0.0035 0.0023 0.0028 34,220,100 -0.00(-3.45%)
Feb 11, 2021 0.0035 0.0040 0.0027 0.0029 34,857,672 -0.00(-14.71%)
Feb 10, 2021 0.0037 0.0042 0.0026 0.0034 51,685,608 -0.00(-10.53%)
Feb 09, 2021 0.0027 0.0038 0.0026 0.0038 115,422,024 +0.00(+46.15%)
Feb 08, 2021 0.0020 0.0027 0.0019 0.0026 69,780,016 +0.00(+44.44%)
Feb 05, 2021 0.0022 0.0023 0.0018 0.0018 24,593,200 -0.00(-18.18%)
Feb 04, 2021 0.0021 0.0024 0.0018 0.0022 42,139,792 +0.00(+0.00%)
Feb 03, 2021 0.0022 0.0026 0.0021 0.0022 94,830,208 +0.00(+4.76%)
Feb 02, 2021 0.0020 0.0023 0.0019 0.0021 77,263,048 +0.00(+10.53%)
Feb 01, 2021 0.0017 0.0023 0.0016 0.0019 145,278,688 +0.00(+11.76%)
Jan 29, 2021 0.0016 0.0018 0.0014 0.0017 37,296,100 +0.00(+6.25%)
Jan 28, 2021 0.0014 0.0018 0.0013 0.0016 58,166,124 +0.00(+14.29%)
Jan 27, 2021 0.0015 0.0019 0.0013 0.0014 37,503,624 -0.00(-12.50%)
Jan 26, 2021 0.0020 0.0021 0.0015 0.0016 70,457,904 -0.00(-15.79%)
Jan 25, 2021 0.0013 0.0021 0.0011 0.0019 226,695,568 +0.00(+58.33%)
Jan 22, 2021 0.0013 0.0014 0.0010 0.0012 98,696,304 -0.00(-14.29%)
Jan 21, 2021 0.0014 0.0021 0.0012 0.0014 209,057,392 -0.00(-6.67%)
Jan 20, 2021 0.0018 0.0018 0.0014 0.0015 102,964,048 -0.00(-16.67%)
Jan 19, 2021 0.0022 0.0027 0.0016 0.0018 168,090,656 -0.00(-18.18%)
Jan 15, 2021 0.0024 0.0034 0.0016 0.0022 473,334,592 -0.00(-4.35%)
Jan 14, 2021 0.0019 0.0035 0.0012 0.0023 540,005,696 +0.00(+27.78%)
Jan 13, 2021 0.0011 0.0019 0.0010 0.0018 285,651,232 +0.00(+80.00%)
Jan 12, 2021 0.0009 0.0011 0.0009 0.0010 31,986,188 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0012 0.0007 0.0010 209,245,696 +0.00(+42.86%)
Jan 08, 2021 0.0007 0.0007 0.0007 0.0007 17,923,900 -0.00(-12.50%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0008 11,308,290 +0.00(+14.29%)
Jan 06, 2021 0.0007 0.0008 0.0007 0.0007 18,475,284 +0.00(+0.00%)
Jan 05, 2021 0.0007 0.0007 0.0007 0.0007 14,045,098 -0.00(-12.50%)
Jan 04, 2021 0.0008 0.0009 0.0007 0.0008 5,740,499 -0.00(-11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 670,000 +0.00(+28.57%)
Dec 30, 2020 0.0007 0.0008 0.0007 0.0007 670,000 -0.00(-12.50%)
Dec 29, 2020 0.0007 0.0008 0.0007 0.0008 7,820,000 +0.00(+14.29%)
Dec 28, 2020 0.0007 0.0008 0.0007 0.0007 4,075,518 +0.00(+0.00%)
Dec 24, 2020 0.0007 0.0008 0.0006 0.0007 13,641,400 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0008 0.0007 0.0007 33,047,300 -0.00(-12.50%)
Dec 22, 2020 0.0010 0.0010 0.0007 0.0008 31,282,340 -0.00(-20.00%)
Dec 21, 2020 0.0009 0.0010 0.0008 0.0010 63,877,020 +0.00(+25.00%)
Dec 18, 2020 0.0007 0.0009 0.0007 0.0008 22,656,298 +0.00(+14.29%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0007 11,903,634 -0.00(-22.22%)
Dec 16, 2020 0.0007 0.0009 0.0007 0.0009 2,676,399 +0.00(+0.00%)
Dec 15, 2020 0.0008 0.0009 0.0007 0.0009 10,413,231 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0007 0.0009 13,814,644 +0.00(+0.00%)
Dec 11, 2020 0.0009 0.0009 0.0008 0.0009 5,628,500 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0010 0.0007 0.0009 34,237,660 +0.00(+28.57%)
Dec 09, 2020 0.0008 0.0009 0.0007 0.0007 25,011,496 -0.00(-22.22%)
Dec 08, 2020 0.0008 0.0009 0.0007 0.0009 7,123,214 +0.00(+12.50%)
Dec 07, 2020 0.0009 0.0009 0.0007 0.0008 23,423,332 -0.00(-11.11%)
Dec 04, 2020 0.0007 0.0009 0.0007 0.0009 23,980,600 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0009 0.0007 0.0008 18,886,052 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0009 0.0007 0.0008 33,906,280 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.