Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2780 0.2780 0.2600 0.2600 398,400 -0.01(-3.77%)
Apr 29, 2021 0.2750 0.2790 0.2660 0.2702 206,632 -0.00(-1.42%)
Apr 28, 2021 0.2652 0.2800 0.2610 0.2741 275,436 +0.00(+0.04%)
Apr 27, 2021 0.2800 0.2899 0.2600 0.2740 211,066 -0.00(-1.33%)
Apr 26, 2021 0.2875 0.2875 0.2600 0.2777 194,421 -0.01(-3.41%)
Apr 23, 2021 0.2800 0.2950 0.2751 0.2875 176,900 +0.01(+2.75%)
Apr 22, 2021 0.2727 0.2820 0.2650 0.2798 143,099 -0.00(-0.04%)
Apr 21, 2021 0.2525 0.2900 0.2525 0.2799 273,056 +0.02(+8.74%)
Apr 20, 2021 0.2689 0.2689 0.2515 0.2574 279,621 -0.00(-1.00%)
Apr 19, 2021 0.2874 0.2874 0.2520 0.2600 227,680 -0.02(-5.66%)
Apr 16, 2021 0.2725 0.2905 0.2575 0.2756 389,800 +0.01(+4.00%)
Apr 15, 2021 0.2527 0.2779 0.2527 0.2650 212,131 +0.00(+0.95%)
Apr 14, 2021 0.2625 0.2700 0.2500 0.2625 230,305 -0.00(-0.94%)
Apr 13, 2021 0.2700 0.2800 0.2600 0.2650 226,321 +0.00(+0.00%)
Apr 12, 2021 0.2800 0.2850 0.2500 0.2650 306,441 -0.01(-3.92%)
Apr 09, 2021 0.2855 0.2950 0.2500 0.2758 831,000 -0.01(-1.85%)
Apr 08, 2021 0.2960 0.2960 0.2725 0.2810 424,040 -0.00(-0.28%)
Apr 07, 2021 0.2760 0.3000 0.2760 0.2818 465,353 +0.00(+0.64%)
Apr 06, 2021 0.2820 0.2898 0.2710 0.2800 336,691 -0.00(-1.06%)
Apr 05, 2021 0.2912 0.3000 0.2770 0.2830 325,336 -0.01(-4.07%)
Apr 01, 2021 0.3080 0.3150 0.2900 0.2950 379,300 -0.02(-7.23%)
Mar 31, 2021 0.2900 0.3180 0.2814 0.3180 432,025 +0.03(+9.77%)
Mar 30, 2021 0.2898 0.3000 0.2703 0.2897 335,375 -0.00(-0.10%)
Mar 29, 2021 0.2878 0.3120 0.2800 0.2900 237,440 -0.02(-4.92%)
Mar 26, 2021 0.3275 0.3275 0.2830 0.3050 261,400 +0.01(+2.01%)
Mar 25, 2021 0.3080 0.3080 0.2700 0.2990 254,400 -0.01(-2.92%)
Mar 24, 2021 0.3250 0.3250 0.2805 0.3080 478,912 -0.01(-2.62%)
Mar 23, 2021 0.3354 0.3354 0.2974 0.3163 531,914 -0.01(-4.15%)
Mar 22, 2021 0.3475 0.3475 0.3153 0.3300 424,827 -0.01(-3.45%)
Mar 19, 2021 0.3310 0.3900 0.3300 0.3418 280,500 +0.01(+3.20%)
Mar 18, 2021 0.3464 0.3600 0.3255 0.3312 256,306 -0.02(-4.39%)
Mar 17, 2021 0.3800 0.3800 0.3271 0.3464 275,007 -0.02(-5.10%)
Mar 16, 2021 0.4000 0.4000 0.3150 0.3650 326,165 -0.01(-2.67%)
Mar 15, 2021 0.3700 0.3900 0.3401 0.3750 289,529 -0.01(-1.32%)
Mar 12, 2021 0.4680 0.4680 0.3300 0.3800 372,700 +0.04(+11.44%)
Mar 11, 2021 0.3435 0.3550 0.3350 0.3410 363,659 -0.01(-1.87%)
Mar 10, 2021 0.3640 0.3640 0.3425 0.3475 155,171 -0.01(-2.55%)
Mar 09, 2021 0.3061 0.3795 0.3061 0.3566 443,997 +0.04(+11.47%)
Mar 08, 2021 0.3390 0.3400 0.3060 0.3199 299,809 -0.02(-5.91%)
Mar 05, 2021 0.3480 0.3780 0.3000 0.3400 1,062,600 +0.04(+13.33%)
Mar 04, 2021 0.3380 0.3380 0.2560 0.3000 1,527,043 -0.04(-11.24%)
Mar 03, 2021 0.3915 0.4010 0.3150 0.3380 1,157,657 -0.03(-8.89%)
Mar 02, 2021 0.4250 0.4250 0.3600 0.3710 868,622 -0.04(-9.95%)
Mar 01, 2021 0.4100 0.4300 0.4010 0.4120 258,290 -0.02(-4.19%)
Feb 26, 2021 0.4010 0.4300 0.3900 0.4300 544,100 +0.03(+7.05%)
Feb 25, 2021 0.4255 0.4400 0.4013 0.4017 459,786 -0.03(-7.66%)
Feb 24, 2021 0.4450 0.4530 0.4150 0.4350 847,187 +0.02(+5.45%)
Feb 23, 2021 0.4100 0.4399 0.3800 0.4125 681,365 -0.02(-4.07%)
Feb 22, 2021 0.4250 0.4550 0.4010 0.4300 708,639 -0.01(-1.15%)
Feb 19, 2021 0.4450 0.4600 0.4250 0.4350 254,800 -0.01(-1.14%)
Feb 18, 2021 0.4626 0.4664 0.4200 0.4400 666,436 -0.02(-4.35%)
Feb 17, 2021 0.4700 0.4800 0.4600 0.4600 833,215 -0.01(-1.84%)
Feb 16, 2021 0.4300 0.4800 0.4101 0.4686 881,136 +0.05(+11.57%)
Feb 12, 2021 0.4211 0.4300 0.4055 0.4200 750,800 +0.01(+2.44%)
Feb 11, 2021 0.4350 0.4499 0.4020 0.4100 747,118 -0.02(-4.67%)
Feb 10, 2021 0.4300 0.5000 0.4045 0.4301 1,063,020 +0.03(+6.33%)
Feb 09, 2021 0.4300 0.4300 0.3950 0.4045 958,036 -0.01(-3.46%)
Feb 08, 2021 0.4280 0.4749 0.3800 0.4190 2,063,366 -0.01(-2.56%)
Feb 05, 2021 0.7500 0.7500 0.4000 0.4300 3,966,700 -0.16(-26.99%)
Feb 04, 2021 0.5000 0.5900 0.4850 0.5890 2,147,814 +0.10(+20.20%)
Feb 03, 2021 0.4705 0.4900 0.4600 0.4900 801,387 +0.01(+2.73%)
Feb 02, 2021 0.4600 0.4900 0.4500 0.4770 727,225 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.