Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7890 0.8249 0.7809 0.7821 749,037 -0.02(-2.00%)
Jul 29, 2021 0.8213 0.8300 0.7950 0.7981 741,694 -0.01(-0.99%)
Jul 28, 2021 0.7800 0.8600 0.7800 0.8061 1,855,989 +0.04(+4.67%)
Jul 27, 2021 0.7994 0.8048 0.7529 0.7701 1,332,275 -0.03(-4.31%)
Jul 26, 2021 0.8000 0.8389 0.7925 0.8048 1,206,953 -0.01(-0.83%)
Jul 23, 2021 0.8610 0.8640 0.8070 0.8115 2,318,807 -0.05(-6.30%)
Jul 22, 2021 0.8800 0.8800 0.8501 0.8661 843,459 -0.00(-0.56%)
Jul 21, 2021 0.8266 0.8861 0.8220 0.8710 2,006,192 +0.05(+6.22%)
Jul 20, 2021 0.8000 0.8397 0.8000 0.8200 1,102,173 -0.01(-0.77%)
Jul 19, 2021 0.8300 0.8497 0.7900 0.8264 2,147,608 -0.03(-3.44%)
Jul 16, 2021 0.8500 0.8787 0.8351 0.8558 1,512,487 +0.01(+1.28%)
Jul 15, 2021 0.8501 0.9100 0.8400 0.8450 2,527,608 -0.01(-1.29%)
Jul 14, 2021 0.8700 0.8999 0.8055 0.8560 3,439,736 -0.01(-0.77%)
Jul 13, 2021 0.9282 0.9450 0.8600 0.8626 2,428,001 -0.05(-5.62%)
Jul 12, 2021 0.9500 0.9600 0.8901 0.9140 1,673,106 -0.02(-2.09%)
Jul 09, 2021 0.9350 0.9790 0.9313 0.9335 1,466,516 +0.01(+1.13%)
Jul 08, 2021 0.9600 0.9991 0.9110 0.9231 4,048,503 -0.10(-9.50%)
Jul 07, 2021 1.070 1.140 0.9901 1.020 14,952,007 -0.03(-2.86%)
Jul 06, 2021 0.9700 1.070 0.9699 1.050 5,991,937 +0.09(+9.38%)
Jul 02, 2021 0.9700 1.020 0.9251 0.9600 4,553,207 +0.02(+2.11%)
Jul 01, 2021 0.9490 0.9889 0.9100 0.9402 4,595,956 -0.02(-2.58%)
Jun 30, 2021 0.9000 1.040 0.8654 0.9651 7,537,611 +0.05(+4.90%)
Jun 29, 2021 0.8800 0.9273 0.8650 0.9200 2,881,025 +0.06(+6.98%)
Jun 28, 2021 0.8500 0.8680 0.8240 0.8600 1,046,122 +0.02(+2.14%)
Jun 25, 2021 0.8426 0.8812 0.8250 0.8420 3,243,066 +0.01(+0.66%)
Jun 24, 2021 0.8000 0.8550 0.7950 0.8365 1,595,639 +0.04(+4.56%)
Jun 23, 2021 0.7500 0.8000 0.7487 0.8000 1,926,681 +0.05(+6.87%)
Jun 22, 2021 0.7400 0.7489 0.7348 0.7486 694,029 -0.01(-1.50%)
Jun 21, 2021 0.7907 0.7907 0.7401 0.7600 1,361,363 -0.02(-3.00%)
Jun 18, 2021 0.7801 0.8098 0.7700 0.7835 910,192 -0.03(-3.27%)
Jun 17, 2021 0.7800 0.8298 0.7800 0.8100 671,010 +0.02(+2.53%)
Jun 16, 2021 0.8100 0.8163 0.7810 0.7900 1,148,247 -0.03(-3.20%)
Jun 15, 2021 0.8731 0.8753 0.8101 0.8161 1,266,745 -0.05(-5.47%)
Jun 14, 2021 0.8647 0.9080 0.8603 0.8633 1,383,953 -0.00(-0.17%)
Jun 11, 2021 0.8600 0.8696 0.8300 0.8648 1,123,004 +0.01(+0.66%)
Jun 10, 2021 0.8800 0.8898 0.8438 0.8591 822,919 -0.01(-0.68%)
Jun 09, 2021 0.8600 0.8999 0.8445 0.8650 1,775,093 +0.03(+3.16%)
Jun 08, 2021 0.8400 0.8699 0.8200 0.8385 1,202,280 -0.00(-0.18%)
Jun 07, 2021 0.8000 0.8699 0.7901 0.8400 2,354,071 +0.05(+6.49%)
Jun 04, 2021 0.8100 0.8100 0.7830 0.7888 834,855 -0.01(-0.78%)
Jun 03, 2021 0.8099 0.8100 0.7700 0.7950 1,336,904 -0.01(-1.49%)
Jun 02, 2021 0.7800 0.8386 0.7630 0.8070 2,560,832 +0.05(+6.18%)
Jun 01, 2021 0.7700 0.7800 0.7500 0.7600 1,103,880 -0.01(-1.61%)
May 28, 2021 0.7409 0.8090 0.7300 0.7724 2,504,525 +0.03(+3.72%)
May 27, 2021 0.7136 0.7787 0.7101 0.7447 1,629,438 +0.04(+5.56%)
May 26, 2021 0.6710 0.7188 0.6710 0.7055 1,005,892 +0.05(+6.85%)
May 25, 2021 0.7000 0.7145 0.6603 0.6603 1,024,533 -0.03(-4.79%)
May 24, 2021 0.7400 0.7386 0.6899 0.6935 1,048,519 -0.05(-6.11%)
May 21, 2021 0.7000 0.7448 0.6950 0.7386 967,972 +0.04(+5.06%)
May 20, 2021 0.6740 0.7180 0.6740 0.7030 820,782 +0.02(+2.51%)
May 19, 2021 0.6800 0.6955 0.6700 0.6858 891,380 -0.02(-3.31%)
May 18, 2021 0.6711 0.7398 0.6551 0.7093 1,328,860 +0.04(+5.94%)
May 17, 2021 0.6400 0.6749 0.6300 0.6695 897,430 +0.03(+4.92%)
May 14, 2021 0.6350 0.6780 0.6252 0.6381 1,606,437 +0.02(+2.92%)
May 13, 2021 0.6451 0.6678 0.6044 0.6200 1,461,897 -0.04(-5.72%)
May 12, 2021 0.6800 0.6976 0.6448 0.6576 1,417,955 -0.01(-1.26%)
May 11, 2021 0.6100 0.6760 0.6100 0.6660 1,752,870 +0.01(+0.91%)
May 10, 2021 0.7280 0.7280 0.6500 0.6600 2,002,741 -0.06(-7.99%)
May 07, 2021 0.7100 0.7478 0.7100 0.7173 933,228 +0.01(+1.51%)
May 06, 2021 0.7534 0.7680 0.6945 0.7066 2,290,060 -0.05(-6.84%)
May 05, 2021 0.8100 0.8401 0.7564 0.7585 1,221,346 -0.06(-7.66%)
May 04, 2021 0.7700 0.8337 0.7401 0.8214 1,813,851 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.