Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.240 1.250 1.230 1.240 9,455 +0.00(+0.00%)
May 28, 2021 1.220 1.250 1.210 1.240 192,927 +0.02(+1.64%)
May 27, 2021 1.170 1.220 1.170 1.220 142,967 +0.04(+3.39%)
May 26, 2021 1.170 1.190 1.150 1.180 143,334 +0.00(+0.00%)
May 25, 2021 1.170 1.190 1.140 1.180 110,202 +0.01(+0.85%)
May 21, 2021 1.170 1.170 1.170 0 +0.01(+0.86%)
May 20, 2021 1.190 1.190 1.130 1.160 173,512 -0.01(-0.85%)
May 19, 2021 1.150 1.190 1.100 1.170 158,695 -0.01(-0.85%)
May 18, 2021 1.220 1.240 1.150 1.180 176,020 -0.03(-2.48%)
May 17, 2021 1.260 1.300 1.200 1.210 142,273 -0.09(-6.92%)
May 14, 2021 1.200 1.300 1.140 1.300 1,183,300 +0.15(+13.04%)
May 13, 2021 1.110 1.180 1.080 1.150 339,680 +0.07(+6.48%)
May 12, 2021 1.220 1.220 1.050 1.080 645,916 -0.12(-10.00%)
May 11, 2021 1.270 1.280 1.180 1.200 396,325 -0.10(-7.69%)
May 10, 2021 1.390 1.390 1.270 1.300 222,993 -0.05(-3.70%)
May 07, 2021 1.350 1.360 1.310 1.350 111,108 +0.04(+3.05%)
May 06, 2021 1.390 1.390 1.270 1.310 183,079 -0.06(-4.38%)
May 05, 2021 1.430 1.430 1.340 1.370 137,047 -0.07(-4.86%)
May 04, 2021 1.470 1.480 1.390 1.440 131,035 -0.03(-2.04%)
May 03, 2021 1.510 1.510 1.440 1.470 72,210 +0.00(+0.00%)
Apr 30, 2021 1.490 1.530 1.470 1.470 121,781 +0.00(+0.00%)
Apr 29, 2021 1.490 1.490 1.450 1.470 31,211 -0.03(-2.00%)
Apr 28, 2021 1.520 1.520 1.450 1.500 101,132 -0.03(-1.96%)
Apr 27, 2021 1.540 1.540 1.490 1.530 114,318 +0.06(+4.08%)
Apr 26, 2021 1.430 1.550 1.420 1.470 422,815 +0.09(+6.52%)
Apr 23, 2021 1.340 1.450 1.340 1.380 189,822 +0.03(+2.22%)
Apr 22, 2021 1.300 1.350 1.300 1.350 105,775 +0.07(+5.47%)
Apr 21, 2021 1.300 1.330 1.260 1.280 104,014 +0.02(+1.59%)
Apr 20, 2021 1.330 1.330 1.230 1.260 348,971 -0.05(-3.82%)
Apr 19, 2021 1.320 1.330 1.250 1.310 325,341 -0.01(-0.76%)
Apr 16, 2021 1.290 1.340 1.260 1.320 124,216 +0.00(+0.00%)
Apr 15, 2021 1.280 1.330 1.270 1.320 71,729 +0.03(+2.33%)
Apr 14, 2021 1.330 1.330 1.250 1.290 273,077 -0.04(-3.01%)
Apr 13, 2021 1.360 1.360 1.280 1.330 411,325 -0.02(-1.48%)
Apr 12, 2021 1.450 1.450 1.300 1.350 319,312 -0.07(-4.93%)
Apr 09, 2021 1.350 1.450 1.330 1.420 204,797 +0.03(+2.16%)
Apr 08, 2021 1.380 1.390 1.320 1.390 153,177 +0.02(+1.46%)
Apr 07, 2021 1.410 1.410 1.360 1.370 175,457 -0.04(-2.84%)
Apr 06, 2021 1.480 1.480 1.380 1.410 270,347 -0.07(-4.73%)
Apr 05, 2021 1.550 1.550 1.450 1.480 225,398 -0.03(-1.99%)
Apr 01, 2021 1.510 1.510 1.510 0 +0.05(+3.42%)
Mar 31, 2021 1.460 1.540 1.440 1.460 402,176 +0.11(+8.15%)
Mar 30, 2021 1.350 1.370 1.310 1.350 181,317 -0.01(-0.74%)
Mar 29, 2021 1.430 1.430 1.350 1.360 237,609 -0.05(-3.55%)
Mar 26, 2021 1.430 1.490 1.410 1.410 128,059 +0.00(+0.00%)
Mar 25, 2021 1.480 1.480 1.300 1.410 609,383 -0.08(-5.37%)
Mar 24, 2021 1.740 1.740 1.460 1.490 438,797 -0.16(-9.70%)
Mar 23, 2021 1.750 1.750 1.530 1.650 334,636 -0.05(-2.94%)
Mar 22, 2021 1.780 1.800 1.690 1.700 293,450 -0.10(-5.56%)
Mar 19, 2021 1.600 1.850 1.590 1.800 984,372 +0.18(+11.11%)
Mar 18, 2021 1.420 1.630 1.370 1.620 659,328 +0.18(+12.50%)
Mar 17, 2021 1.500 1.540 1.430 1.440 172,611 -0.07(-4.64%)
Mar 16, 2021 1.630 1.630 1.460 1.510 298,586 -0.12(-7.36%)
Mar 15, 2021 1.550 1.700 1.500 1.630 518,278 +0.13(+8.67%)
Mar 12, 2021 1.590 1.620 1.500 1.500 124,547 -0.09(-5.66%)
Mar 11, 2021 1.540 1.610 1.470 1.590 256,679 +0.05(+3.25%)
Mar 10, 2021 1.510 1.620 1.510 1.540 350,315 +0.03(+1.99%)
Mar 09, 2021 1.380 1.530 1.370 1.510 386,337 +0.18(+13.53%)
Mar 08, 2021 1.420 1.440 1.330 1.330 234,864 -0.06(-4.32%)
Mar 05, 2021 1.300 1.400 1.140 1.390 908,667 +0.09(+6.92%)
Mar 04, 2021 1.420 1.450 1.260 1.300 744,553 -0.05(-3.70%)
Mar 03, 2021 1.500 1.510 1.310 1.350 538,387 -0.15(-10.00%)
Mar 02, 2021 1.590 1.590 1.480 1.500 301,764 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.