Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4250 0.4250 0.4200 0.4200 42,707 +0.00(+0.00%)
Apr 29, 2021 0.4200 0.4250 0.4100 0.4200 78,751 +0.01(+2.44%)
Apr 28, 2021 0.4100 0.4100 0.3900 0.4100 23,860 +0.00(+1.23%)
Apr 27, 2021 0.4150 0.4150 0.3900 0.4050 23,800 -0.01(-3.57%)
Apr 26, 2021 0.4250 0.4450 0.4000 0.4200 139,195 -0.01(-1.18%)
Apr 23, 2021 0.4200 0.4250 0.3800 0.4250 72,960 +0.01(+1.19%)
Apr 22, 2021 0.3850 0.4200 0.3800 0.4200 98,950 +0.03(+9.09%)
Apr 21, 2021 0.3950 0.4000 0.3550 0.3850 297,859 -0.02(-3.75%)
Apr 20, 2021 0.4100 0.4200 0.3850 0.4000 127,400 -0.02(-4.76%)
Apr 19, 2021 0.4400 0.4400 0.4100 0.4200 239,731 -0.03(-6.67%)
Apr 16, 2021 0.4750 0.4750 0.4500 0.4500 52,114 -0.03(-6.25%)
Apr 15, 2021 0.4550 0.4800 0.4550 0.4800 82,900 +0.03(+7.87%)
Apr 14, 2021 0.4600 0.4700 0.4450 0.4450 50,650 -0.02(-4.30%)
Apr 13, 2021 0.4800 0.4800 0.4600 0.4650 38,366 -0.01(-3.12%)
Apr 12, 2021 0.4800 0.4900 0.4800 0.4800 20,387 +0.01(+2.13%)
Apr 09, 2021 0.4800 0.4900 0.4650 0.4700 39,000 -0.01(-2.08%)
Apr 08, 2021 0.4700 0.4850 0.4700 0.4800 67,000 +0.01(+2.13%)
Apr 07, 2021 0.4800 0.4800 0.4600 0.4700 50,092 +0.00(+1.08%)
Apr 06, 2021 0.4700 0.4850 0.4650 0.4650 44,499 +0.01(+1.09%)
Apr 05, 2021 0.4700 0.4700 0.4500 0.4600 17,608 -0.01(-3.16%)
Apr 01, 2021 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Mar 31, 2021 0.4500 0.4700 0.4400 0.4500 29,619 -0.01(-2.17%)
Mar 30, 2021 0.4950 0.4950 0.4600 0.4600 95,053 -0.02(-5.15%)
Mar 29, 2021 0.4700 0.4850 0.4700 0.4850 11,100 +0.02(+3.19%)
Mar 26, 2021 0.5000 0.5000 0.4600 0.4700 142,300 -0.03(-6.00%)
Mar 25, 2021 0.5200 0.5400 0.4950 0.5000 154,185 -0.05(-9.09%)
Mar 24, 2021 0.5500 0.5500 0.5400 0.5500 55,000 +0.02(+3.77%)
Mar 23, 2021 0.5800 0.6000 0.5300 0.5300 117,489 -0.05(-8.62%)
Mar 22, 2021 0.6000 0.6000 0.5600 0.5800 140,978 +0.02(+3.57%)
Mar 19, 2021 0.5600 0.6200 0.4800 0.5600 941,063 -0.01(-1.75%)
Mar 18, 2021 0.5100 0.5700 0.4900 0.5700 157,300 +0.07(+14.00%)
Mar 17, 2021 0.4800 0.5100 0.4750 0.5000 71,786 +0.00(+0.00%)
Mar 16, 2021 0.5400 0.5400 0.5000 0.5000 44,600 +0.00(+0.00%)
Mar 15, 2021 0.5400 0.5500 0.4750 0.5000 101,934 -0.01(-1.96%)
Mar 12, 2021 0.5100 0.5200 0.4950 0.5100 97,950 +0.00(+0.00%)
Mar 11, 2021 0.5800 0.5800 0.4950 0.5100 178,032 -0.02(-3.77%)
Mar 10, 2021 0.4600 0.6100 0.4600 0.5300 935,508 +0.09(+19.10%)
Mar 09, 2021 0.4200 0.4500 0.4200 0.4450 59,399 +0.02(+3.49%)
Mar 08, 2021 0.4200 0.4300 0.4100 0.4300 87,530 +0.02(+3.61%)
Mar 05, 2021 0.4250 0.4250 0.4000 0.4150 55,184 -0.02(-3.49%)
Mar 04, 2021 0.4550 0.4600 0.3800 0.4300 164,771 -0.03(-5.49%)
Mar 03, 2021 0.4450 0.4550 0.4450 0.4550 25,500 +0.01(+1.11%)
Mar 02, 2021 0.4450 0.4500 0.4300 0.4500 66,560 +0.00(+0.00%)
Mar 01, 2021 0.4650 0.4650 0.4500 0.4500 21,270 -0.02(-4.26%)
Feb 26, 2021 0.4800 0.5000 0.4700 0.4700 220,786 -0.01(-2.08%)
Feb 25, 2021 0.4700 0.4800 0.4700 0.4800 4,500 +0.01(+3.23%)
Feb 24, 2021 0.4750 0.4750 0.4600 0.4650 49,000 -0.01(-2.11%)
Feb 23, 2021 0.4700 0.4850 0.4700 0.4750 89,412 +0.01(+1.06%)
Feb 22, 2021 0.4400 0.4700 0.4400 0.4700 64,831 +0.03(+6.82%)
Feb 19, 2021 0.4400 0.4450 0.4400 0.4400 20,999 +0.00(+0.00%)
Feb 18, 2021 0.4650 0.4650 0.4400 0.4400 7,010 -0.01(-1.12%)
Feb 17, 2021 0.4600 0.4700 0.4450 0.4450 74,200 -0.02(-3.26%)
Feb 16, 2021 0.5000 0.5000 0.4600 0.4600 142,875 -0.03(-6.12%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 11, 2021 0.5000 0.5200 0.5000 0.5100 123,246 +0.01(+2.00%)
Feb 10, 2021 0.4650 0.5000 0.4600 0.5000 125,593 +0.03(+6.38%)
Feb 09, 2021 0.4850 0.4850 0.4700 0.4700 146,311 -0.01(-2.08%)
Feb 08, 2021 0.4800 0.4800 0.4700 0.4800 31,663 +0.02(+4.35%)
Feb 05, 2021 0.4800 0.4800 0.4500 0.4600 68,688 +0.00(+0.00%)
Feb 04, 2021 0.4650 0.4700 0.4600 0.4600 20,005 -0.02(-4.17%)
Feb 03, 2021 0.4750 0.4950 0.4750 0.4800 38,775 -0.01(-2.04%)
Feb 02, 2021 0.4800 0.4900 0.4800 0.4900 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.