Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 4.200 4.200 4.200 0 -0.24(-5.41%)
Mar 01, 2021 4.440 4.440 4.440 40 +0.00(+0.00%)
Feb 26, 2021 4.380 4.440 4.380 4.440 359 +0.09(+2.07%)
Feb 25, 2021 4.350 4.350 4.350 4.350 5,400 -0.03(-0.68%)
Feb 24, 2021 4.330 4.380 4.330 4.380 6,000 +0.05(+1.15%)
Feb 23, 2021 4.330 4.330 4.330 4.330 105 -0.05(-1.14%)
Feb 22, 2021 4.380 4.380 4.380 4.380 500 +0.00(+0.00%)
Feb 16, 2021 4.380 4.380 4.380 0 +0.01(+0.23%)
Feb 12, 2021 4.370 4.370 4.370 0 -0.04(-0.91%)
Feb 09, 2021 4.410 4.410 4.410 0 +0.01(+0.23%)
Feb 08, 2021 4.420 4.440 4.400 4.400 1,805 -0.02(-0.45%)
Feb 05, 2021 4.410 4.420 4.410 4.420 500 +0.01(+0.23%)
Feb 04, 2021 4.420 4.420 4.410 4.410 1,166 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.