Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 30, 2021 0.8200 0.8200 0.8000 0.8100 81,900 +0.01(+1.25%)
Dec 29, 2021 0.8000 0.8300 0.8000 0.8000 363,818 -0.01(-1.23%)
Dec 24, 2021 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Dec 23, 2021 0.7900 0.8500 0.7900 0.8500 80,530 +0.06(+7.59%)
Dec 22, 2021 0.7800 0.7900 0.7800 0.7900 20,600 +0.01(+1.28%)
Dec 21, 2021 0.7700 0.7800 0.7700 0.7800 28,854 +0.02(+2.63%)
Dec 20, 2021 0.8000 0.8000 0.7600 0.7600 57,001 -0.05(-6.17%)
Dec 17, 2021 0.8100 0.8500 0.8100 0.8100 88,800 +0.02(+2.53%)
Dec 16, 2021 0.8000 0.8100 0.7900 0.7900 13,050 +0.00(+0.00%)
Dec 15, 2021 0.8000 0.8000 0.7800 0.7900 52,009 -0.01(-1.25%)
Dec 14, 2021 0.8300 0.8300 0.8000 0.8000 29,600 -0.04(-4.76%)
Dec 13, 2021 0.8200 0.8700 0.8200 0.8400 60,177 +0.00(+0.00%)
Dec 10, 2021 0.7700 0.8500 0.7700 0.8400 68,716 +0.04(+5.00%)
Dec 09, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Dec 08, 2021 0.7800 0.7800 0.7700 0.7700 4,757 -0.01(-1.28%)
Dec 07, 2021 0.7600 0.7900 0.7600 0.7800 30,248 +0.01(+1.30%)
Dec 06, 2021 0.7900 0.7900 0.7700 0.7700 29,150 -0.02(-2.53%)
Dec 03, 2021 0.7400 0.7900 0.7400 0.7900 23,253 +0.02(+2.60%)
Dec 02, 2021 0.7800 0.7900 0.7400 0.7700 135,638 -0.01(-1.28%)
Dec 01, 2021 0.8800 0.9000 0.7800 0.7800 117,583 -0.08(-9.30%)
Nov 30, 2021 0.8900 0.8900 0.8600 0.8600 6,000 -0.02(-2.27%)
Nov 29, 2021 0.9000 0.9000 0.8700 0.8800 41,729 -0.02(-2.22%)
Nov 26, 2021 0.8900 0.9200 0.8900 0.9000 35,400 +0.00(+0.00%)
Nov 25, 2021 0.9100 0.9100 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 24, 2021 0.8900 0.9000 0.8900 0.9000 32,801 +0.00(+0.00%)
Nov 23, 2021 0.9200 0.9200 0.9000 0.9000 73,505 -0.02(-2.17%)
Nov 22, 2021 0.9300 0.9300 0.9200 0.9200 20,555 -0.02(-2.13%)
Nov 19, 2021 0.9700 0.9900 0.9400 0.9400 53,323 -0.03(-3.09%)
Nov 18, 2021 1.010 0.9800 0.9700 0.9700 66,300 -0.05(-4.90%)
Nov 17, 2021 1.010 1.030 1.010 1.020 11,590 +0.00(+0.00%)
Nov 16, 2021 1.060 1.060 1.010 1.020 90,593 -0.02(-1.92%)
Nov 15, 2021 1.070 1.070 1.010 1.040 158,420 -0.01(-0.95%)
Nov 12, 2021 1.050 1.070 1.030 1.050 107,800 +0.00(+0.00%)
Nov 11, 2021 1.010 1.060 1.010 1.050 144,774 +0.05(+5.00%)
Nov 10, 2021 1.000 1.000 343,188 +0.01(+1.01%)
Nov 09, 2021 1.000 1.000 0.9900 0.9900 109,591 +0.00(+0.00%)
Nov 08, 2021 1.000 1.010 0.9800 0.9900 312,929 +0.00(+0.00%)
Nov 05, 2021 0.9700 0.9900 0.9700 0.9900 50,130 +0.03(+3.13%)
Nov 04, 2021 0.9900 0.9900 0.9600 0.9600 9,458 -0.02(-2.04%)
Nov 03, 2021 0.9600 1.000 0.9200 0.9800 143,106 +0.03(+3.16%)
Nov 02, 2021 0.9100 0.9700 0.9100 0.9500 121,460 +0.05(+5.56%)
Nov 01, 2021 0.8800 0.9400 0.8800 0.9000 110,993 +0.02(+2.27%)
Oct 29, 2021 0.8600 0.8800 0.8200 0.8800 41,702 +0.01(+1.15%)
Oct 28, 2021 0.8500 0.8700 0.8500 0.8700 15,600 +0.02(+2.35%)
Oct 27, 2021 0.8700 0.8700 0.8400 0.8500 54,827 -0.03(-3.41%)
Oct 26, 2021 0.8700 0.8800 18,380 +0.00(+0.00%)
Oct 25, 2021 0.8900 0.8900 0.8800 0.8800 8,327 +0.00(+0.00%)
Oct 22, 2021 0.9100 0.9100 0.8800 0.8800 19,115 -0.01(-1.12%)
Oct 21, 2021 0.8800 0.9000 0.8600 0.8900 29,079 +0.01(+1.14%)
Oct 20, 2021 0.8800 0.9200 0.8800 0.8800 61,000 -0.01(-1.12%)
Oct 19, 2021 0.8700 0.9000 0.8700 0.8900 40,520 +0.01(+1.14%)
Oct 18, 2021 0.8700 0.8900 0.8700 0.8800 17,041 +0.02(+2.33%)
Oct 15, 2021 0.8900 0.8900 0.8500 0.8600 39,385 -0.04(-4.44%)
Oct 14, 2021 0.9000 0.9000 0.8800 0.9000 58,390 +0.00(+0.00%)
Oct 13, 2021 0.9300 0.9300 0.8700 0.9000 162,890 -0.02(-2.17%)
Oct 12, 2021 0.7800 0.9200 0.7800 0.9200 193,230 +0.12(+15.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 07, 2021 0.7800 0.8100 0.7600 0.8100 78,500 +0.03(+3.85%)
Oct 06, 2021 0.7900 0.7900 0.7800 0.7800 8,540 +0.00(+0.00%)
Oct 05, 2021 0.7900 0.7900 0.7800 0.7800 2,027 -0.02(-2.50%)
Oct 04, 2021 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.