Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0174 0.0185 0.0161 0.0184 25,040,996 +0.00(+5.75%)
Dec 30, 2021 0.0176 0.0183 0.0170 0.0174 17,532,188 -0.00(-3.33%)
Dec 29, 2021 0.0185 0.0185 0.0176 0.0180 15,470,585 -0.00(-2.70%)
Dec 28, 2021 0.0181 0.0191 0.0181 0.0185 17,428,232 +0.00(+0.00%)
Dec 27, 2021 0.0180 0.0200 0.0180 0.0185 17,225,636 -0.00(-6.57%)
Dec 23, 2021 0.0200 0.0230 0.0181 0.0198 14,591,359 +0.00(+1.02%)
Dec 22, 2021 0.0210 0.0210 0.0196 0.0196 9,239,105 -0.00(-2.97%)
Dec 21, 2021 0.0200 0.0207 0.0200 0.0202 8,778,268 +0.00(+1.00%)
Dec 20, 2021 0.0200 0.0210 0.0200 0.0200 12,322,765 -0.00(-1.48%)
Dec 17, 2021 0.0206 0.0210 0.0200 0.0203 15,574,137 -0.00(-1.93%)
Dec 16, 2021 0.0210 0.0212 0.0205 0.0207 4,897,485 -0.00(-1.43%)
Dec 15, 2021 0.0205 0.0212 0.0200 0.0210 7,626,131 +0.00(+0.96%)
Dec 14, 2021 0.0204 0.0245 0.0203 0.0208 10,732,137 -0.00(-1.42%)
Dec 13, 2021 0.0210 0.0217 0.0200 0.0211 15,466,419 -0.00(-2.31%)
Dec 10, 2021 0.0212 0.0230 0.0200 0.0216 5,729,109 -0.00(-1.82%)
Dec 09, 2021 0.0226 0.0234 0.0212 0.0220 9,333,797 -0.00(-3.93%)
Dec 08, 2021 0.0211 0.0250 0.0208 0.0229 11,482,406 +0.00(+8.53%)
Dec 07, 2021 0.0208 0.0217 0.0205 0.0211 9,842,694 +0.00(+1.93%)
Dec 06, 2021 0.0212 0.0229 0.0205 0.0207 7,750,837 -0.00(-0.96%)
Dec 03, 2021 0.0217 0.0250 0.0207 0.0209 11,025,421 -0.00(-3.69%)
Dec 02, 2021 0.0224 0.0227 0.0215 0.0217 14,374,289 -0.00(-4.41%)
Dec 01, 2021 0.0230 0.0300 0.0200 0.0227 8,405,049 -0.00(-1.30%)
Nov 30, 2021 0.0234 0.0234 0.0220 0.0230 8,304,151 -0.00(-1.71%)
Nov 29, 2021 0.0240 0.0242 0.0220 0.0234 10,983,700 -0.00(-0.43%)
Nov 26, 2021 0.0244 0.0248 0.0200 0.0235 5,473,738 -0.00(-3.69%)
Nov 24, 2021 0.0260 0.0260 0.0200 0.0244 6,128,029 -0.00(-1.61%)
Nov 23, 2021 0.0252 0.0260 0.0240 0.0248 5,793,712 -0.00(-1.59%)
Nov 22, 2021 0.0242 0.0265 0.0241 0.0252 9,037,176 +0.00(+4.56%)
Nov 19, 2021 0.0280 0.0280 0.0231 0.0241 9,702,400 -0.00(-3.60%)
Nov 18, 2021 0.0260 0.0250 0.0244 0.0250 15,548,495 -0.00(-2.34%)
Nov 17, 2021 0.0280 0.0288 0.0242 0.0256 16,833,020 -0.00(-8.90%)
Nov 16, 2021 0.0337 0.0400 0.0258 0.0281 47,447,440 -0.01(-16.12%)
Nov 15, 2021 0.0312 0.0360 0.0310 0.0335 64,394,664 +0.00(+8.06%)
Nov 12, 2021 0.0252 0.0315 0.0200 0.0310 40,162,112 +0.01(+24.00%)
Nov 11, 2021 0.0240 0.0250 0.0234 0.0250 10,112,682 +0.00(+6.84%)
Nov 10, 2021 0.0222 0.0234 19,006,604 +0.00(+6.36%)
Nov 09, 2021 0.0219 0.0230 0.0215 0.0220 8,609,721 +0.00(+0.00%)
Nov 08, 2021 0.0216 0.0225 0.0215 0.0220 9,536,498 +0.00(+2.33%)
Nov 05, 2021 0.0219 0.0220 0.0210 0.0215 7,636,635 -0.00(-2.71%)
Nov 04, 2021 0.0249 0.0249 0.0200 0.0221 5,015,301 -0.00(-0.45%)
Nov 03, 2021 0.0224 0.0224 0.0212 0.0222 6,131,925 -0.00(-0.89%)
Nov 02, 2021 0.0220 0.0230 0.0215 0.0224 7,668,476 +0.00(+1.82%)
Nov 01, 2021 0.0210 0.0230 0.0220 0.0220 11,957,329 +0.00(+0.00%)
Oct 29, 2021 0.0210 0.0220 0.0210 0.0220 8,294,130 +0.00(+0.00%)
Oct 28, 2021 0.0220 0.0228 0.0200 0.0220 8,249,970 -0.00(-0.90%)
Oct 27, 2021 0.0245 0.0246 0.0221 0.0222 7,625,474 -0.00(-3.48%)
Oct 26, 2021 0.0240 0.0230 6,966,131 -0.00(-1.29%)
Oct 25, 2021 0.0238 0.0250 0.0200 0.0233 7,455,469 -0.00(-2.10%)
Oct 22, 2021 0.0252 0.0254 0.0225 0.0238 17,587,136 -0.00(-5.93%)
Oct 21, 2021 0.0251 0.0260 0.0250 0.0253 6,745,216 -0.00(-0.78%)
Oct 20, 2021 0.0260 0.0260 0.0252 0.0255 5,870,385 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0300 0.0250 0.0255 6,117,208 +0.00(+1.59%)
Oct 18, 2021 0.0255 0.0260 0.0250 0.0251 5,501,582 -0.00(-2.71%)
Oct 15, 2021 0.0259 0.0263 0.0251 0.0258 6,016,174 +0.00(+0.00%)
Oct 14, 2021 0.0250 0.0260 0.0250 0.0258 4,550,340 +0.00(+1.57%)
Oct 13, 2021 0.0250 0.0256 0.0250 0.0254 5,321,758 -0.00(-0.78%)
Oct 12, 2021 0.0250 0.0257 0.0250 0.0256 5,577,164 +0.00(+2.40%)
Oct 11, 2021 0.0250 0.0265 0.0200 0.0250 4,055,595 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0300 0.0200 0.0250 8,781,469 -0.00(-1.96%)
Oct 07, 2021 0.0260 0.0260 0.0250 0.0255 5,283,976 +0.00(+1.59%)
Oct 06, 2021 0.0300 0.0300 0.0250 0.0251 4,275,733 +0.00(+0.00%)
Oct 05, 2021 0.0262 0.0266 0.0251 0.0251 5,492,371 -0.00(-4.20%)
Oct 04, 2021 0.0267 0.0280 0.0250 0.0262 5,740,873 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.