Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Sep 23, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 20, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 09, 2021		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Sep 07, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 03, 2021	0.0005	0.0005	0.0005	0.0005	2,500	+0.00(+0.00%)
Sep 02, 2021	0.0003	0.0005	0.0003	0.0005	1,100	+0.00(+150.00%)
Aug 31, 2021		0.0002	0.0002	0.0002	0	-0.00(-84.62%)
Aug 30, 2021	0.0013	0.0013	0.0013	0.0013	3,600	+0.00(+550.00%)
Aug 27, 2021	0.0050	0.0100	0.0002	0.0002	397,217	-0.00(-81.82%)
Aug 26, 2021	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Aug 23, 2021		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Aug 18, 2021		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Aug 16, 2021		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Aug 13, 2021	0.0010	0.0010	0.0010	0.0010	24,243	+0.00(+900.00%)
Aug 12, 2021	0.0001	0.0010	0.0001	0.0001	51,989	-0.00(-90.00%)
Aug 10, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 05, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 04, 2021	0.0010	0.0010	0.0010	0.0010	11,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.