Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 89,700 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 15,800 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 29,450 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0800 111,000 -0.02(-20.00%)
Apr 23, 2021 0.0850 0.1000 0.0850 0.1000 71,700 +0.02(+25.00%)
Apr 22, 2021 0.0950 0.0950 0.0800 0.0800 54,500 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 15,000 -0.01(-5.26%)
Apr 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 13, 2021 0.1050 0.1050 0.0950 0.0950 9,725 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 06, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Mar 26, 2021 0.1000 0.1100 0.0950 0.0950 17,588 -0.01(-5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 141,450 -0.00(-4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 37,000 +0.01(+4.76%)
Mar 19, 2021 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Mar 18, 2021 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+10.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 24,110 +0.00(+0.00%)
Mar 16, 2021 0.1000 0.1100 0.1000 0.1000 245,169 -0.01(-9.09%)
Mar 15, 2021 0.1050 0.1150 0.1050 0.1100 224,400 +0.01(+15.79%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 13,500 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-13.64%)
Mar 10, 2021 0.1050 0.1100 0.0950 0.1100 232,500 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.1150 0.0900 0.1100 142,270 +0.02(+29.41%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 2,270 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0850 0.0850 5,940 +0.01(+6.25%)
Feb 19, 2021 0.0800 0.0900 0.0800 0.0800 111,000 +0.01(+6.67%)
Feb 18, 2021 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-16.67%)
Feb 17, 2021 0.0900 0.0950 0.0900 0.0900 93,000 +0.01(+20.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0850 0.0700 0.0850 115,000 -0.00(-5.56%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0900 0.0800 0.0900 73,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 02, 2021 0.0700 0.0700 0.0600 0.0700 152,000 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0700 0.0700 120,250 -0.00(-6.67%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 26, 2021 0.0850 0.0850 0.0700 0.0700 158,000 -0.01(-12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0.0800 26,844 +0.01(+14.29%)
Jan 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2021 0.0950 0.0950 0.0850 0.0850 68,800 -0.01(-10.53%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0950 0.0800 0.0950 104,050 +0.01(+11.76%)
Jan 04, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2020 0.0700 0.0800 0.0700 0.0800 19,000 +0.01(+6.67%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0750 0.0750 0.0750 1,351 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Dec 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 09, 2020 0.0750 0.0750 0.0650 0.0700 174,000 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0700 0.0700 216,000 -0.01(-12.50%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 375,000 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0900 0.0800 0.0800 120,500 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 32,000 -0.01(-11.11%)
Dec 01, 2020 0.0800 0.0900 0.0800 0.0900 45,800 +0.01(+20.00%)
Nov 30, 2020 0.0800 0.0800 0.0750 0.0750 31,875 +0.00(+7.14%)
Nov 27, 2020 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 22,500 +0.01(+6.67%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 287,700 -0.01(-11.76%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 80,300 -0.01(-5.88%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Nov 13, 2020 0.0900 0.0950 0.0850 0.0850 79,900 -0.02(-19.05%)
Nov 12, 2020 0.0750 0.1350 0.0750 0.1050 814,812 +0.04(+61.54%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Oct 26, 2020 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 184,000 -0.01(-14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0800 0.0700 0.0700 52,000 +0.01(+7.69%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0650 213,500 +0.01(+18.18%)
Oct 14, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 212,000 +0.01(+11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Oct 07, 2020 0.0500 0.0550 0.0500 0.0500 232,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 74,000 -0.01(-16.67%)
Oct 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Sep 29, 2020 0.0550 0.0550 0.0450 0.0450 320,363 -0.03(-40.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0750 0.0600 0.0750 372,363 +0.02(+36.36%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 152,171 -0.01(-15.38%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0700 0.0600 0.0700 12,000 +0.01(+16.67%)
Sep 17, 2020 0.0800 0.0800 0.0600 0.0600 76,470 -0.01(-7.69%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0650 458,000 -0.02(-23.53%)
Sep 15, 2020 0.0600 0.1200 0.0600 0.0850 637,146 +0.03(+54.55%)
Sep 14, 2020 0.0450 0.0550 0.0450 0.0550 324,500 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 206,500 +0.01(+28.57%)
Sep 08, 2020 0.0450 0.0450 0.0300 0.0350 155,750 -0.01(-22.22%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 990,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 1,280,000 -0.01(-14.29%)
Sep 01, 2020 0.0350 0.0400 0.0300 0.0350 1,657,000 +0.01(+16.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 460,000 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 181,000 +0.00(+20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.