Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.00 49.00 49.00 86 +0.00(+0.00%)
Apr 29, 2021 49.00 49.00 49.00 49.00 136 +0.00(+0.00%)
Apr 28, 2021 49.00 49.00 49.00 26 +0.00(+0.00%)
Apr 27, 2021 49.00 49.00 49.00 28 +0.00(+0.00%)
Apr 26, 2021 25.00 49.00 25.00 49.00 472 -1.00(-2.00%)
Apr 23, 2021 51.25 51.25 50.00 50.00 400 -8.00(-13.79%)
Apr 22, 2021 58.00 58.00 58.00 38 +0.00(+0.00%)
Apr 21, 2021 58.00 58.00 58.00 54 +0.00(+0.00%)
Apr 19, 2021 58.00 58.00 58.00 0 +0.00(+0.00%)
Apr 16, 2021 58.00 58.00 58.00 13 +0.00(+0.00%)
Apr 15, 2021 58.00 58.00 58.00 17 +0.00(+0.00%)
Apr 14, 2021 58.00 58.00 58.00 1 +0.00(+0.00%)
Apr 13, 2021 58.00 58.00 58.00 58.00 258 +0.00(+0.00%)
Apr 12, 2021 58.00 58.00 57.99 58.00 405 +10.00(+20.83%)
Apr 09, 2021 48.00 48.00 48.00 8 +0.00(+0.00%)
Apr 08, 2021 48.00 48.00 48.00 25 +0.00(+0.00%)
Apr 07, 2021 48.00 48.00 48.00 5 +0.00(+0.00%)
Apr 06, 2021 48.00 48.00 48.00 48.00 643 +2.72(+6.01%)
Apr 05, 2021 45.28 45.28 45.28 43 +0.00(+0.00%)
Apr 01, 2021 45.28 45.28 45.28 26 +0.00(+0.00%)
Mar 31, 2021 45.28 45.28 45.28 45.28 1,666 -1.72(-3.66%)
Mar 30, 2021 47.00 47.00 47.00 15 +0.00(+0.00%)
Mar 26, 2021 47.00 47.00 47.00 0 +0.00(+0.00%)
Mar 25, 2021 47.00 47.00 47.00 47.00 158 -11.99(-20.33%)
Mar 24, 2021 58.99 58.99 58.99 58.99 192 -0.56(-0.94%)
Mar 23, 2021 59.55 59.55 59.55 32 +0.00(+0.00%)
Mar 22, 2021 58.00 59.55 58.00 59.55 332 -0.45(-0.75%)
Mar 19, 2021 60.00 60.00 60.00 60.00 200 +14.00(+30.43%)
Mar 18, 2021 46.00 46.00 46.00 46.00 833 -0.50(-1.08%)
Mar 17, 2021 45.00 46.50 45.00 46.50 397 +2.50(+5.68%)
Mar 16, 2021 44.00 44.00 44.00 44.00 179 +6.02(+15.85%)
Mar 15, 2021 37.98 37.98 37.98 37.98 1,308 -0.97(-2.49%)
Mar 12, 2021 38.95 38.95 38.95 101 +0.00(+0.00%)
Mar 11, 2021 38.95 38.95 38.95 68 +0.00(+0.00%)
Mar 10, 2021 39.99 40.00 38.00 38.95 3,238 -1.05(-2.62%)
Mar 09, 2021 36.50 40.00 36.50 40.00 878 +4.00(+11.11%)
Mar 08, 2021 24.00 44.49 22.00 36.00 6,521 +20.75(+136.07%)
Mar 05, 2021 11.00 15.25 9.500 15.25 1,200 +0.25(+1.67%)
Mar 04, 2021 15.00 15.20 15.00 15.00 522 +0.00(+0.00%)
Mar 03, 2021 15.00 15.00 15.00 4 +0.00(+0.00%)
Mar 02, 2021 15.00 15.00 15.00 2 +0.00(+0.00%)
Mar 01, 2021 15.00 15.00 15.00 15.00 184 +1.00(+7.14%)
Feb 26, 2021 14.00 14.00 14.00 14.00 100 +0.10(+0.72%)
Feb 25, 2021 13.90 13.90 13.90 12 +0.00(+0.00%)
Feb 24, 2021 13.90 13.90 13.90 13.90 245 -0.10(-0.71%)
Feb 23, 2021 15.00 15.00 9.500 14.00 1,642 -4.00(-22.22%)
Feb 22, 2021 18.00 18.00 18.00 18 +0.00(+0.00%)
Feb 19, 2021 22.25 22.85 18.00 18.00 400 -6.50(-26.53%)
Feb 18, 2021 14.49 24.50 14.49 24.50 2,033 +10.00(+68.97%)
Feb 17, 2021 14.50 14.50 14.50 10 +0.00(+0.00%)
Feb 16, 2021 14.50 14.50 14.50 15 +0.00(+0.00%)
Feb 12, 2021 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Feb 11, 2021 14.50 14.50 14.50 14.50 648 +5.45(+60.22%)
Feb 10, 2021 9.050 9.050 9.050 9.050 807 -0.95(-9.50%)
Feb 09, 2021 10.00 10.00 10.00 73 +0.00(+0.00%)
Feb 08, 2021 10.00 10.00 10.00 61 +0.00(+0.00%)
Feb 05, 2021 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 04, 2021 10.00 10.00 10.00 13 +0.00(+0.00%)
Feb 03, 2021 10.00 10.00 10.00 43 +0.00(+0.00%)
Feb 02, 2021 10.00 10.00 10.00 3 +0.00(+0.00%)
Feb 01, 2021 10.00 10.00 10.00 39 +0.00(+0.00%)
Jan 29, 2021 10.00 10.00 10.00 15 +0.00(+0.00%)
Jan 28, 2021 10.00 10.00 10.00 10.00 199 -4.65(-31.74%)
Jan 27, 2021 14.65 14.65 14.65 46 +0.00(+0.00%)
Jan 26, 2021 15.50 15.50 14.65 14.65 420 +0.45(+3.17%)
Jan 25, 2021 14.20 14.20 14.20 17 +0.00(+0.00%)
Jan 22, 2021 14.20 14.20 14.20 5 +0.00(+0.00%)
Jan 20, 2021 14.20 14.20 14.20 14.20 126 +0.40(+2.90%)
Jan 19, 2021 13.80 14.00 13.80 13.80 721 +4.77(+52.82%)
Jan 13, 2021 9.030 9.030 9.030 0 +0.02(+0.22%)
Jan 12, 2021 9.010 9.010 9.010 1 +0.00(+0.00%)
Jan 11, 2021 9.010 9.010 9.010 9.010 318 +0.01(+0.11%)
Jan 08, 2021 9.000 9.000 9.000 26 +0.00(+0.00%)
Jan 07, 2021 9.000 9.000 9.000 1 +0.00(+0.00%)
Jan 06, 2021 9.000 9.000 9.000 6 +0.00(+0.00%)
Jan 05, 2021 9.000 9.000 9.000 3 +0.00(+0.00%)
Jan 04, 2021 9.000 9.000 9.000 2 +0.00(+0.00%)
Dec 31, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 29, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 28, 2020 9.000 9.000 9.000 3 +0.00(+0.00%)
Dec 24, 2020 9.000 9.000 9.000 12 +0.00(+0.00%)
Dec 23, 2020 9.750 9.750 9.000 9.000 561 -0.50(-5.26%)
Dec 22, 2020 9.500 9.500 9.500 2 +0.00(+0.00%)
Dec 17, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 16, 2020 9.500 9.500 9.500 99 +0.00(+0.00%)
Dec 15, 2020 9.500 9.500 9.500 19 +0.00(+0.00%)
Dec 14, 2020 9.500 9.500 9.500 2 +0.00(+0.00%)
Dec 11, 2020 9.500 9.500 9.500 13 +0.00(+0.00%)
Dec 10, 2020 9.500 9.500 9.500 9.500 113 -4.00(-29.63%)
Dec 09, 2020 13.50 13.50 13.50 11 +0.00(+0.00%)
Dec 08, 2020 13.50 13.50 13.50 13.50 321 -0.60(-4.26%)
Dec 07, 2020 9.750 20.00 9.750 14.10 1,369 +4.64(+49.05%)
Dec 04, 2020 9.460 9.460 9.460 7 +0.00(+0.00%)
Dec 03, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Dec 02, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Dec 01, 2020 9.460 9.460 9.460 57 +0.00(+0.00%)
Nov 30, 2020 9.460 9.460 9.460 35 +0.00(+0.00%)
Nov 27, 2020 9.460 9.460 9.460 54 +0.00(+0.00%)
Nov 25, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Nov 24, 2020 9.500 9.500 9.010 9.460 711 +0.46(+5.11%)
Nov 23, 2020 9.000 9.000 8.800 9.000 720 +2.00(+28.57%)
Nov 20, 2020 7.000 7.000 7.000 7.000 100 +1.00(+16.67%)
Nov 18, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 16, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2020 6.000 6.000 6.000 11 +0.00(+0.00%)
Nov 11, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 10, 2020 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 09, 2020 6.500 7.800 5.040 6.000 1,116 -2.00(-25.00%)
Nov 06, 2020 8.000 8.000 8.000 9 +0.00(+0.00%)
Nov 02, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 29, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 28, 2020 8.100 8.100 8.000 8.000 1,241 +0.01(+0.13%)
Oct 26, 2020 7.990 7.990 7.990 0 +0.14(+1.78%)
Oct 23, 2020 7.850 7.850 7.850 30 +0.00(+0.00%)
Oct 22, 2020 8.000 8.000 7.850 7.850 260 -0.15(-1.88%)
Oct 21, 2020 8.000 8.000 8.000 8.000 128 -0.53(-6.21%)
Oct 20, 2020 8.530 8.530 8.530 6 +0.00(+0.00%)
Oct 19, 2020 8.530 8.530 8.530 93 +0.00(+0.00%)
Oct 16, 2020 8.750 8.750 8.530 8.530 200 -0.47(-5.22%)
Oct 15, 2020 9.000 9.000 5.250 9.000 1,237 -2.48(-21.60%)
Oct 14, 2020 10.50 11.50 10.50 11.48 1,004 +2.48(+27.56%)
Oct 13, 2020 9.000 9.000 9.000 42 +0.00(+0.00%)
Oct 12, 2020 9.000 9.000 9.000 10 +0.00(+0.00%)
Oct 09, 2020 9.000 9.000 9.000 14 +0.00(+0.00%)
Oct 08, 2020 9.000 9.000 9.000 9.000 103 +0.00(+0.00%)
Oct 06, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 05, 2020 9.000 9.000 9.000 36 +0.00(+0.00%)
Oct 02, 2020 9.000 9.000 9.000 26 +0.00(+0.00%)
Oct 01, 2020 9.000 9.000 9.000 50 +0.00(+0.00%)
Sep 28, 2020 9.000 9.000 9.000 0 +1.00(+12.50%)
Sep 24, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 67 +0.00(+0.00%)
Sep 22, 2020 8.000 8.000 8.000 8.000 211 +1.00(+14.29%)
Sep 21, 2020 7.000 7.000 7.000 7.000 220 +0.00(+0.00%)
Sep 17, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 14, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 11, 2020 7.000 7.000 7.000 4 +0.00(+0.00%)
Sep 08, 2020 7.000 7.000 7.000 0 -2.00(-22.22%)
Sep 03, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 01, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 31, 2020 9.000 9.000 9.000 9.000 158 -0.50(-5.26%)
Aug 28, 2020 9.500 9.500 9.500 1 +0.00(+0.00%)
Aug 27, 2020 9.500 9.500 9.500 30 +0.00(+0.00%)
Aug 26, 2020 9.500 9.500 9.500 75 +0.00(+0.00%)
Aug 24, 2020 9.500 9.500 9.500 0 +1.00(+11.76%)
Aug 21, 2020 8.500 8.500 8.500 2 +0.00(+0.00%)
Aug 20, 2020 8.500 8.500 8.500 8.500 101 +0.25(+3.03%)
Aug 19, 2020 8.250 8.250 8.250 80 +0.00(+0.00%)
Aug 18, 2020 8.250 8.250 8.250 60 +0.00(+0.00%)
Aug 17, 2020 8.250 8.250 8.250 120 +0.00(+0.00%)
Aug 14, 2020 7.540 8.250 7.540 8.250 300 +0.00(+0.00%)
Aug 07, 2020 8.250 8.250 8.250 0 -0.07(-0.84%)
Aug 06, 2020 8.540 8.540 8.320 8.320 1,754 -0.21(-2.46%)
Aug 05, 2020 8.530 8.530 8.530 7 +0.00(+0.00%)
Aug 03, 2020 8.530 8.530 8.530 0 -3.47(-28.92%)
Jul 31, 2020 12.00 12.00 12.00 3 +0.00(+0.00%)
Jul 30, 2020 12.00 12.00 12.00 12.00 108 +1.34(+12.57%)
Jul 29, 2020 10.66 10.66 10.66 10.66 245 +0.01(+0.09%)
Jul 28, 2020 10.65 10.65 10.65 14 +0.00(+0.00%)
Jul 27, 2020 10.65 10.65 10.65 50 +0.00(+0.00%)
Jul 24, 2020 10.65 10.65 10.65 28 +0.00(+0.00%)
Jul 23, 2020 10.65 10.65 10.65 7 +0.00(+0.00%)
Jul 22, 2020 10.65 10.65 10.65 5 +0.00(+0.00%)
Jul 21, 2020 10.65 10.65 10.65 2 +0.00(+0.00%)
Jul 20, 2020 10.65 10.65 10.65 10.65 318 +0.01(+0.09%)
Jul 17, 2020 10.64 10.64 10.64 10.64 100 +0.00(+0.00%)
Jul 16, 2020 10.50 10.64 10.50 10.64 473 +1.24(+13.19%)
Jul 15, 2020 9.000 9.400 8.600 9.400 2,170 +1.10(+13.25%)
Jul 14, 2020 8.550 8.550 8.300 8.300 701 +0.05(+0.61%)
Jul 13, 2020 7.100 8.500 5.000 8.250 2,819 -0.25(-2.94%)
Jul 10, 2020 8.500 8.500 8.500 183 +0.00(+0.00%)
Jul 09, 2020 8.500 8.500 8.500 17 +0.00(+0.00%)
Jul 08, 2020 8.500 8.500 8.500 52 +0.00(+0.00%)
Jul 07, 2020 9.400 9.400 8.500 8.500 802 -1.90(-18.27%)
Jul 06, 2020 10.65 10.65 10.40 10.40 541 -1.30(-11.11%)
Jul 02, 2020 11.70 11.70 11.70 7 +0.00(+0.00%)
Jun 30, 2020 11.70 11.70 11.70 0 +0.20(+1.74%)
Jun 29, 2020 11.50 11.50 11.50 11.50 305 +0.25(+2.22%)
Jun 26, 2020 9.750 11.25 9.750 11.25 600 +1.25(+12.50%)
Jun 24, 2020 10.00 10.00 10.00 0 -1.55(-13.42%)
Jun 23, 2020 11.00 11.55 11.00 11.55 318 +0.80(+7.44%)
Jun 22, 2020 10.75 10.75 10.75 96 +0.00(+0.00%)
Jun 19, 2020 10.74 10.75 10.74 10.75 600 +0.01(+0.09%)
Jun 18, 2020 10.74 10.74 10.74 10.74 190 -0.01(-0.09%)
Jun 17, 2020 10.75 10.75 10.75 10.75 557 +1.54(+16.72%)
Jun 16, 2020 9.210 9.210 9.210 150 +0.00(+0.00%)
Jun 15, 2020 9.210 9.210 9.210 23 +0.00(+0.00%)
Jun 12, 2020 11.25 11.25 9.000 9.210 1,400 -0.29(-3.05%)
Jun 11, 2020 9.500 9.500 9.500 9.500 608 -2.05(-17.75%)
Jun 10, 2020 11.50 11.55 11.50 11.55 1,995 +2.30(+24.86%)
Jun 09, 2020 9.250 9.250 9.250 24 +0.00(+0.00%)
Jun 08, 2020 10.25 11.25 9.250 9.250 326 +0.00(+0.00%)
Jun 05, 2020 9.000 9.250 8.250 9.250 1,000 +1.00(+12.12%)
Jun 04, 2020 8.400 8.400 8.250 8.250 466 +0.00(+0.00%)
Jun 03, 2020 7.950 8.250 7.950 8.250 1,161 +1.25(+17.86%)
Jun 02, 2020 7.000 7.000 7.000 1 +0.00(+0.00%)
Jun 01, 2020 7.000 7.000 7.000 7.000 504 +0.00(+0.00%)
May 29, 2020 7.000 7.000 7.000 68 +0.00(+0.00%)
May 28, 2020 7.000 7.000 7.000 62 +0.00(+0.00%)
May 27, 2020 6.850 7.000 6.850 7.000 6,098 +0.15(+2.19%)
May 26, 2020 6.000 6.850 6.000 6.850 2,246 +0.00(+0.00%)
May 22, 2020 6.600 6.850 6.600 6.850 3,200 +0.85(+14.17%)
May 21, 2020 5.250 6.050 4.250 6.000 1,907 +0.03(+0.50%)
May 20, 2020 6.000 6.000 5.250 5.970 1,601 -0.03(-0.50%)
May 19, 2020 6.000 6.000 6.000 6.000 702 +0.00(+0.00%)
May 18, 2020 5.250 6.000 4.800 6.000 348 +0.75(+14.29%)
May 15, 2020 5.250 5.250 5.250 5.250 600 +0.03(+0.48%)
May 14, 2020 5.225 5.225 5.225 5.225 276 -0.23(-4.13%)
May 13, 2020 5.450 5.450 5.450 5.450 447 +0.00(+0.00%)
May 12, 2020 5.450 5.450 5.450 5.450 642 +0.20(+3.81%)
May 11, 2020 3.500 5.250 3.500 5.250 2,833 +2.15(+69.35%)
May 08, 2020 3.050 3.275 3.050 3.100 1,700 -0.66(-17.55%)
May 07, 2020 4.000 4.000 3.760 3.760 470 -0.19(-4.81%)
May 06, 2020 3.950 3.950 3.950 3.950 301 +0.18(+4.77%)
May 05, 2020 3.770 3.770 3.770 3.770 367 -0.23(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.