Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.44	70.21	68.18	69.62	757,576	+0.94(+1.36%)
Nov 29, 2021	71.73	71.74	68.21	68.69	770,637	-2.90(-4.05%)
Nov 26, 2021	68.21	71.94	68.07	71.59	431,366	+1.12(+1.59%)
Nov 24, 2021	69.96	71.04	69.59	70.47	392,074	-0.08(-0.11%)
Nov 23, 2021	71.46	71.46	69.31	70.55	573,577	-0.68(-0.96%)
Nov 22, 2021	70.37	71.79	69.69	71.23	392,144	+1.64(+2.35%)
Nov 19, 2021	70.16	71.78	69.51	69.59	380,743	-1.10(-1.55%)
Nov 18, 2021	70.98	70.74	70.23	70.69	331,425	+0.61(+0.87%)
Nov 17, 2021	72.13	72.40	69.52	70.08	551,832	-2.11(-2.92%)
Nov 16, 2021	72.20	72.86	71.66	72.20	341,057	-0.04(-0.05%)
Nov 15, 2021	72.26	72.74	71.37	72.23	385,266	+0.16(+0.23%)
Nov 12, 2021	71.51	72.48	71.03	72.07	463,641	+0.66(+0.92%)
Nov 11, 2021	70.77	72.60	70.56	71.41	299,902	+0.88(+1.24%)
Nov 10, 2021	68.17			70.54	547,821	+2.01(+2.93%)
Nov 09, 2021	69.41	69.92	67.53	68.53	457,214	-1.18(-1.69%)
Nov 08, 2021	70.22	70.73	69.07	69.71	460,144	-0.34(-0.48%)
Nov 05, 2021	70.47	71.64	69.42	70.05	432,791	+0.33(+0.47%)
Nov 04, 2021	70.71	72.48	69.19	69.72	531,686	-0.36(-0.51%)
Nov 03, 2021	68.28	71.14	67.66	70.07	817,635	+2.71(+4.02%)
Nov 02, 2021	67.71	68.07	66.70	67.37	313,860	-0.73(-1.08%)
Nov 01, 2021	66.28	68.49	66.85	68.10	605,702	+2.84(+4.36%)
Oct 29, 2021	65.32	66.42	64.13	65.25	609,886	-0.07(-0.10%)
Oct 28, 2021	63.59	65.48	63.07	65.32	662,779	+2.32(+3.69%)
Oct 27, 2021	62.84	63.87	62.18	63.00	540,593	+0.09(+0.14%)
Oct 26, 2021	63.37			62.91	1,475,819	-0.75(-1.18%)
Oct 25, 2021	65.17	66.62	63.50	63.66	1,653,581	-1.21(-1.87%)
Oct 22, 2021	66.65	67.63	64.77	64.88	821,796	-1.38(-2.08%)
Oct 21, 2021	68.44	68.62	65.22	66.26	1,047,239	-1.21(-1.80%)
Oct 20, 2021	68.45	69.94	67.20	67.47	1,324,747	-2.17(-3.11%)
Oct 19, 2021	69.77	70.18	68.29	69.64	719,746	-0.13(-0.18%)
Oct 18, 2021	66.89	69.91	66.20	69.77	573,401	+2.29(+3.40%)
Oct 15, 2021	68.84	70.04	67.46	67.47	899,378	-0.71(-1.05%)
Oct 14, 2021	75.21	76.02	67.49	68.19	1,627,421	-4.84(-6.63%)
Oct 13, 2021	72.65	73.83	72.37	73.02	362,179	+0.15(+0.21%)
Oct 12, 2021	73.44	74.21	72.71	72.87	338,682	-0.40(-0.55%)
Oct 11, 2021	74.38	74.73	73.27	73.28	214,841	-0.64(-0.86%)
Oct 08, 2021	74.31	74.96	73.75	73.91	242,821	-0.31(-0.42%)
Oct 07, 2021	74.01	75.18	73.90	74.22	310,049	+1.17(+1.60%)
Oct 06, 2021	73.70	74.19	71.68	73.05	427,890	-1.42(-1.90%)
Oct 05, 2021	75.52	76.30	74.13	74.47	308,891	-1.25(-1.65%)
Oct 04, 2021	74.98	77.41	74.75	75.72	523,329	+0.53(+0.71%)
Oct 01, 2021	71.41	75.84	71.34	75.19	1,059,834	+5.35(+7.66%)
Sep 30, 2021	71.06	71.53	68.08	69.84	552,061	-1.36(-1.91%)
Sep 29, 2021	70.95	72.11	70.00	71.20	393,981	+0.94(+1.33%)
Sep 28, 2021	67.39	70.41	67.39	70.27	1,228,406	+4.27(+6.47%)
Sep 27, 2021	64.47	66.46	64.47	66.00	363,540	+1.54(+2.39%)
Sep 24, 2021	64.31	65.59	64.08	64.45	377,500	-0.15(-0.24%)
Sep 23, 2021	64.83	65.80	64.59	64.61	378,777	+0.16(+0.25%)
Sep 22, 2021	63.40	65.72	63.32	64.44	322,975	+1.51(+2.40%)
Sep 21, 2021	65.26	65.91	62.27	62.93	458,940	-1.60(-2.48%)
Sep 20, 2021	64.78	65.54	63.51	64.53	568,185	-2.02(-3.04%)
Sep 17, 2021	66.23	67.10	65.32	66.56	962,458	-0.07(-0.10%)
Sep 16, 2021	67.01	67.59	66.45	66.62	375,798	-0.53(-0.79%)
Sep 15, 2021	66.82	67.96	66.04	67.15	334,392	+0.47(+0.71%)
Sep 14, 2021	69.27	69.39	66.43	66.68	365,488	-2.18(-3.16%)
Sep 13, 2021	68.40	69.06	66.63	68.86	315,484	+0.94(+1.39%)
Sep 10, 2021	67.91	69.22	67.91	67.92	408,337	+0.62(+0.93%)
Sep 09, 2021	67.15	68.15	65.95	67.29	528,284	+0.95(+1.44%)
Sep 08, 2021	67.80	68.86	65.93	66.34	514,758	-1.76(-2.58%)
Sep 07, 2021	68.37	70.20	68.04	68.10	380,823	-0.41(-0.60%)
Sep 03, 2021	69.69	69.69	67.74	68.51	333,009	-1.19(-1.71%)
Sep 02, 2021	69.24	70.30	68.24	69.71	302,272	+1.47(+2.16%)
Sep 01, 2021	66.87	69.01	66.54	68.24	417,786	+1.29(+1.92%)
Aug 31, 2021	69.14	69.34	66.55	66.95	644,698	-2.62(-3.76%)
Aug 30, 2021	70.53	70.53	68.74	69.56	304,635	-0.74(-1.05%)
Aug 27, 2021	69.44	70.92	67.92	70.30	513,290	+0.88(+1.26%)
Aug 26, 2021	71.01	71.16	68.69	69.43	598,674	-1.53(-2.15%)
Aug 25, 2021	70.23	71.87	70.08	70.96	415,924	+1.09(+1.56%)
Aug 24, 2021	67.89	69.88	67.73	69.87	333,555	+2.32(+3.43%)
Aug 23, 2021	67.07	67.97	66.83	67.55	469,161	+0.48(+0.72%)
Aug 20, 2021	65.22	67.49	65.17	67.07	263,135	+1.48(+2.26%)
Aug 19, 2021	66.13	66.75	64.64	65.59	638,848	-0.60(-0.90%)
Aug 18, 2021	68.03	68.60	66.13	66.19	348,607	-2.14(-3.14%)
Aug 17, 2021	69.52	69.97	67.53	68.33	513,187	-2.24(-3.17%)
Aug 16, 2021	69.93	70.84	68.99	70.57	203,034	-0.01(-0.01%)
Aug 13, 2021	71.61	71.81	70.50	70.58	181,390	-1.38(-1.91%)
Aug 12, 2021	72.13	73.00	71.53	71.96	404,944	-0.19(-0.27%)
Aug 11, 2021	70.94	72.30	70.27	72.15	279,416	+1.35(+1.90%)
Aug 10, 2021	69.15	71.00	68.09	70.80	572,766	+1.47(+2.12%)
Aug 09, 2021	71.26	71.35	69.24	69.33	363,931	-2.21(-3.09%)
Aug 06, 2021	72.00	72.33	70.66	71.54	240,035	+0.39(+0.55%)
Aug 05, 2021	71.12	72.00	70.55	71.15	435,031	+0.39(+0.56%)
Aug 04, 2021	70.44	71.56	70.23	70.75	393,540	-0.39(-0.55%)
Aug 03, 2021	70.25	71.59	68.86	71.15	514,187	+1.14(+1.63%)
Aug 02, 2021	70.05	71.49	69.49	70.00	677,524	+0.89(+1.29%)
Jul 30, 2021	68.00	70.08	67.86	69.11	383,957	+0.40(+0.59%)
Jul 29, 2021	67.79	70.27	67.79	68.71	720,283	+1.72(+2.57%)
Jul 28, 2021	66.06	67.77	65.46	66.99	597,615	+1.23(+1.87%)
Jul 27, 2021	65.52	66.62	64.41	65.75	535,006	-0.62(-0.93%)
Jul 26, 2021	66.63	67.55	65.70	66.37	412,728	+0.26(+0.39%)
Jul 23, 2021	65.29	66.64	65.29	66.11	501,930	+0.98(+1.51%)
Jul 22, 2021	66.22	67.24	64.96	65.13	537,665	-1.23(-1.85%)
Jul 21, 2021	66.54	67.99	66.30	66.36	529,917	+0.40(+0.61%)
Jul 20, 2021	61.70	66.39	61.25	65.96	954,352	+4.69(+7.66%)
Jul 19, 2021	59.23	62.07	58.78	61.26	797,103	+0.62(+1.03%)
Jul 16, 2021	62.09	62.70	60.51	60.64	376,822	-0.75(-1.22%)
Jul 15, 2021	61.86	62.07	60.68	61.39	671,052	-0.73(-1.18%)
Jul 14, 2021	62.65	63.34	61.54	62.12	450,227	-0.52(-0.83%)
Jul 13, 2021	64.45	64.88	62.44	62.64	409,540	-2.33(-3.58%)
Jul 12, 2021	64.62	65.10	63.85	64.97	428,092	+0.23(+0.36%)
Jul 09, 2021	63.98	65.51	63.95	64.73	404,490	+1.62(+2.56%)
Jul 08, 2021	62.20	64.23	61.45	63.12	634,123	-0.91(-1.43%)
Jul 07, 2021	63.59	64.65	62.90	64.03	405,738	+0.13(+0.21%)
Jul 06, 2021	65.07	65.25	63.19	63.90	625,321	-1.03(-1.58%)
Jul 02, 2021	67.43	68.24	64.86	64.93	584,149	-2.81(-4.15%)
Jul 01, 2021	65.84	68.07	65.84	67.74	1,055,811	+2.38(+3.65%)
Jun 30, 2021	64.43	65.87	63.56	65.35	530,336	+0.67(+1.04%)
Jun 29, 2021	66.05	66.27	64.53	64.68	536,984	-0.96(-1.46%)
Jun 28, 2021	66.24	66.24	64.72	65.64	662,247	-0.87(-1.30%)
Jun 25, 2021	65.19	67.40	64.23	66.50	1,074,301	+2.03(+3.15%)
Jun 24, 2021	64.73	65.04	63.10	64.48	1,016,785	+1.01(+1.59%)
Jun 23, 2021	64.72	65.18	61.11	63.47	2,646,950	-0.52(-0.81%)
Jun 22, 2021	63.05	64.33	61.54	63.98	1,467,278	+1.47(+2.35%)
Jun 21, 2021	60.76	63.00	60.71	62.51	1,110,119	+2.38(+3.97%)
Jun 18, 2021	60.32	60.77	59.05	60.13	1,242,777	-0.20(-0.33%)
Jun 17, 2021	60.76	61.54	59.32	60.33	1,556,915	-2.05(-3.28%)
Jun 16, 2021	63.70	63.84	62.22	62.38	924,829	-1.60(-2.50%)
Jun 15, 2021	63.40	64.36	62.99	63.98	523,947	+0.81(+1.28%)
Jun 14, 2021	64.35	64.62	62.85	63.17	731,817	-1.42(-2.20%)
Jun 11, 2021	64.65	66.71	64.38	64.59	451,796	-0.02(-0.03%)
Jun 10, 2021	66.09	66.71	64.37	64.61	673,028	-0.90(-1.38%)
Jun 09, 2021	66.44	67.43	65.13	65.51	646,344	-0.92(-1.39%)
Jun 08, 2021	69.83	70.50	66.41	66.43	897,523	-2.75(-3.97%)
Jun 07, 2021	68.71	69.91	68.15	69.18	430,918	+0.70(+1.02%)
Jun 04, 2021	68.36	68.97	67.54	68.48	344,146	+0.50(+0.73%)
Jun 03, 2021	68.46	68.97	67.06	67.98	515,531	+0.20(+0.30%)
Jun 02, 2021	71.41	71.41	66.95	67.77	785,807	-2.79(-3.96%)
Jun 01, 2021	71.55	72.67	70.50	70.57	532,546	-0.42(-0.60%)
May 28, 2021	70.41	72.26	69.63	70.99	382,584	+0.81(+1.15%)
May 27, 2021	69.95	70.42	69.19	70.18	349,438	+0.79(+1.13%)
May 26, 2021	67.03	69.47	66.86	69.40	426,971	+2.85(+4.28%)
May 25, 2021	66.72	67.55	66.03	66.55	607,433	+0.10(+0.14%)
May 24, 2021	66.72	67.05	65.59	66.45	508,056	+0.27(+0.41%)
May 21, 2021	67.36	67.68	64.79	66.18	626,868	-0.53(-0.79%)
May 20, 2021	68.47	68.47	65.96	66.71	603,951	-1.49(-2.18%)
May 19, 2021	65.92	68.20	65.39	68.20	879,775	+0.76(+1.12%)
May 18, 2021	71.26	71.60	67.36	67.44	1,047,781	-3.51(-4.95%)
May 17, 2021	73.22	73.22	69.23	70.95	905,304	-2.37(-3.23%)
May 14, 2021	73.09	74.54	72.32	73.32	668,526	+1.46(+2.03%)
May 13, 2021	70.56	72.70	70.20	71.86	577,783	+1.70(+2.42%)
May 12, 2021	73.87	74.26	69.78	70.16	894,535	-4.58(-6.13%)
May 11, 2021	75.25	77.40	74.29	74.74	667,351	-3.48(-4.45%)
May 10, 2021	81.16	81.38	78.23	78.23	649,473	-2.92(-3.60%)
May 07, 2021	80.22	81.64	79.16	81.15	379,967	+0.92(+1.15%)
May 06, 2021	79.12	80.27	77.18	80.22	450,642	+0.84(+1.05%)
May 05, 2021	80.34	81.42	78.53	79.39	565,655	-1.05(-1.30%)
May 04, 2021	77.98	80.67	76.09	80.44	639,258	+2.18(+2.78%)
May 03, 2021	77.95	79.66	77.55	78.26	560,933	+1.52(+1.98%)
Apr 30, 2021	76.34	77.75	75.57	76.74	337,761	+0.06(+0.07%)
Apr 29, 2021	79.32	80.02	75.71	76.68	417,715	-2.18(-2.76%)
Apr 28, 2021	79.04	79.67	77.39	78.86	515,940	-0.83(-1.04%)
Apr 27, 2021	79.67	81.22	78.47	79.69	627,823	+0.18(+0.23%)
Apr 26, 2021	74.96	80.36	74.96	79.50	847,695	+5.18(+6.97%)
Apr 23, 2021	71.59	74.85	71.18	74.32	727,927	+3.16(+4.44%)
Apr 22, 2021	72.71	73.41	70.63	71.16	458,588	-1.33(-1.84%)
Apr 21, 2021	72.46	73.80	71.41	72.50	522,041	-0.12(-0.16%)
Apr 20, 2021	74.51	75.17	71.18	72.61	745,128	-2.29(-3.06%)
Apr 19, 2021	74.85	75.92	73.86	74.91	400,184	+0.21(+0.28%)
Apr 16, 2021	74.08	74.86	73.48	74.70	349,117	+0.72(+0.97%)
Apr 15, 2021	75.25	75.63	73.52	73.98	431,169	-0.61(-0.82%)
Apr 14, 2021	73.75	76.15	73.72	74.59	406,013	+0.44(+0.60%)
Apr 13, 2021	74.46	75.02	72.52	74.15	481,039	-0.28(-0.37%)
Apr 12, 2021	72.16	75.28	71.11	74.43	748,175	+2.39(+3.31%)
Apr 09, 2021	75.25	75.45	71.48	72.04	731,976	-3.46(-4.58%)
Apr 08, 2021	76.70	77.10	73.96	75.50	653,266	-1.00(-1.30%)
Apr 07, 2021	77.65	78.59	76.26	76.50	678,986	-1.13(-1.46%)
Apr 06, 2021	76.20	78.34	75.71	77.63	730,045	+1.15(+1.50%)
Apr 05, 2021	76.71	77.25	74.94	76.48	414,053	+0.56(+0.73%)
Apr 01, 2021	74.09	76.22	73.59	75.92	592,989	+2.41(+3.27%)
Mar 31, 2021	74.59	75.10	72.64	73.52	626,450	-0.19(-0.26%)
Mar 30, 2021	70.07	73.96	69.31	73.71	614,774	+3.71(+5.30%)
Mar 29, 2021	71.04	72.55	69.42	70.00	624,468	-0.90(-1.27%)
Mar 26, 2021	71.66	72.37	69.19	70.90	773,713	+0.09(+0.12%)
Mar 25, 2021	67.47	71.94	66.14	70.81	1,188,324	+2.36(+3.44%)
Mar 24, 2021	76.64	77.62	67.81	68.46	2,237,260	-5.48(-7.41%)
Mar 23, 2021	76.50	78.04	72.76	73.94	1,066,863	-3.57(-4.60%)
Mar 22, 2021	79.20	80.43	74.96	77.50	1,124,935	-0.56(-0.71%)
Mar 19, 2021	80.75	81.88	77.00	78.06	902,683	-1.70(-2.13%)
Mar 18, 2021	83.44	83.72	79.17	79.76	786,895	-4.13(-4.92%)
Mar 17, 2021	81.11	83.89	80.03	83.89	652,085	+2.43(+2.99%)
Mar 16, 2021	83.19	83.29	80.67	81.45	582,851	-1.54(-1.86%)
Mar 15, 2021	79.93	83.48	79.93	82.99	884,603	+3.02(+3.77%)
Mar 12, 2021	79.42	81.39	79.07	79.98	715,802	-0.02(-0.02%)
Mar 11, 2021	78.64	81.40	78.35	79.99	664,064	+2.36(+3.04%)
Mar 10, 2021	78.85	80.86	77.06	77.64	905,536	-0.28(-0.36%)
Mar 09, 2021	76.67	79.23	74.76	77.92	1,028,628	+2.15(+2.83%)
Mar 08, 2021	71.56	76.51	71.04	75.77	1,449,444	+4.89(+6.90%)
Mar 05, 2021	69.17	70.91	65.01	70.88	821,816	+2.73(+4.01%)
Mar 04, 2021	68.58	70.10	63.88	68.15	851,294	-1.04(-1.51%)
Mar 03, 2021	68.74	70.54	66.76	69.19	490,186	+0.85(+1.25%)
Mar 02, 2021	70.38	70.39	68.01	68.34	491,522	-1.63(-2.33%)
Mar 01, 2021	67.81	70.44	67.47	69.97	697,048	+3.27(+4.90%)
Feb 26, 2021	66.24	67.56	64.11	66.70	1,146,432	+0.63(+0.96%)
Feb 25, 2021	69.51	70.16	65.95	66.07	658,859	-4.58(-6.48%)
Feb 24, 2021	68.83	70.79	68.43	70.65	721,611	+1.82(+2.65%)
Feb 23, 2021	66.60	69.17	63.62	68.83	912,166	+0.90(+1.33%)
Feb 22, 2021	68.04	69.98	67.02	67.93	788,582	-0.77(-1.12%)
Feb 19, 2021	67.79	69.16	67.44	68.70	817,225	+1.38(+2.05%)
Feb 18, 2021	67.89	68.12	66.00	67.32	608,513	-0.89(-1.31%)
Feb 17, 2021	66.79	68.71	65.82	68.21	447,001	+1.02(+1.51%)
Feb 16, 2021	69.64	69.86	67.13	67.19	683,529	-1.96(-2.83%)
Feb 12, 2021	68.29	70.13	68.06	69.15	306,146	+0.46(+0.67%)
Feb 11, 2021	69.86	70.31	67.15	68.69	523,375	-0.87(-1.25%)
Feb 10, 2021	70.09	71.45	68.83	69.56	555,469	-0.99(-1.40%)
Feb 09, 2021	70.19	71.55	68.79	70.55	637,729	+0.35(+0.51%)
Feb 08, 2021	69.22	70.50	68.13	70.19	692,751	+1.71(+2.49%)
Feb 05, 2021	67.33	68.76	65.95	68.48	748,045	+1.91(+2.86%)
Feb 04, 2021	65.73	67.71	65.67	66.58	608,684	+1.19(+1.82%)
Feb 03, 2021	65.72	65.85	63.49	65.39	406,558	-0.17(-0.26%)
Feb 02, 2021	65.33	66.85	64.29	65.56	609,213	+0.57(+0.87%)
Feb 01, 2021	66.60	67.86	63.97	65.00	692,349	-1.19(-1.80%)
Jan 29, 2021	65.04	67.37	63.78	66.18	985,741	+1.41(+2.17%)
Jan 28, 2021	66.40	67.05	63.08	64.78	818,499	-0.59(-0.91%)
Jan 27, 2021	66.87	71.16	63.63	65.37	1,419,381	-3.24(-4.72%)
Jan 26, 2021	65.79	68.95	65.45	68.61	1,083,809	+3.38(+5.19%)
Jan 25, 2021	63.95	66.92	63.95	65.23	941,084	+1.50(+2.36%)
Jan 22, 2021	64.06	66.11	62.93	63.72	566,590	-0.76(-1.17%)
Jan 21, 2021	65.74	66.01	63.23	64.48	702,051	-0.73(-1.12%)
Jan 20, 2021	66.42	67.04	64.54	65.21	438,806	-0.55(-0.83%)
Jan 19, 2021	63.79	66.09	62.88	65.75	537,084	+2.88(+4.57%)
Jan 15, 2021	62.75	63.50	61.68	62.88	519,009	-0.57(-0.91%)
Jan 14, 2021	62.49	64.20	62.31	63.45	499,430	+1.58(+2.56%)
Jan 13, 2021	62.61	63.13	61.33	61.87	631,283	-0.42(-0.68%)
Jan 12, 2021	59.70	62.55	59.70	62.29	750,687	+2.88(+4.86%)
Jan 11, 2021	58.54	60.16	58.16	59.41	579,759	+0.49(+0.83%)
Jan 08, 2021	62.78	63.21	58.70	58.92	757,647	-3.76(-6.00%)
Jan 07, 2021	63.23	64.66	62.37	62.68	664,741	-0.46(-0.73%)
Jan 06, 2021	60.96	63.47	60.96	63.14	991,482	+2.15(+3.53%)
Jan 05, 2021	58.48	61.18	58.04	60.99	812,988	+2.47(+4.22%)
Jan 04, 2021	57.89	59.06	57.60	58.52	909,656	+1.19(+2.07%)
Dec 31, 2020		57.33	57.33	57.33	665,885	-2.81(-4.68%)
Dec 30, 2020	58.61	60.86	58.59	60.15	665,885	+2.10(+3.63%)
Dec 29, 2020	60.94	60.94	57.82	58.04	875,087	-2.89(-4.74%)
Dec 28, 2020	63.21	63.72	60.85	60.93	582,189	-1.57(-2.51%)
Dec 24, 2020	62.19	63.05	61.72	62.50	204,179	+0.32(+0.51%)
Dec 23, 2020	62.88	63.85	62.07	62.18	704,820	-0.90(-1.43%)
Dec 22, 2020	61.78	63.34	60.60	63.08	775,720	+1.48(+2.41%)
Dec 21, 2020	59.38	61.64	58.35	61.60	1,108,907	+1.65(+2.76%)
Dec 18, 2020	58.35	61.85	57.90	59.94	3,656,719	+2.99(+5.26%)
Dec 17, 2020	57.05	57.72	55.79	56.95	1,085,359	+0.60(+1.07%)
Dec 16, 2020	59.30	59.30	55.95	56.35	1,041,129	-2.67(-4.52%)
Dec 15, 2020	56.01	59.09	55.40	59.02	798,579	+3.53(+6.36%)
Dec 14, 2020	56.99	57.47	55.24	55.49	722,359	-0.53(-0.94%)
Dec 11, 2020	53.85	56.30	53.85	56.01	1,170,396	+1.67(+3.08%)
Dec 10, 2020	52.44	54.71	51.80	54.34	415,049	+1.24(+2.34%)
Dec 09, 2020	55.22	55.46	52.44	53.10	623,785	-1.60(-2.92%)
Dec 08, 2020	54.71	55.23	53.81	54.69	911,001	-0.74(-1.33%)
Dec 07, 2020	55.68	56.14	54.09	55.43	749,002	-0.52(-0.92%)
Dec 04, 2020	54.46	56.55	54.46	55.95	712,901	+2.02(+3.74%)
Dec 03, 2020	54.52	55.24	53.39	53.93	576,241	+0.09(+0.16%)
Dec 02, 2020	53.32	55.40	52.09	53.84	1,267,443	+0.65(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

The Kane Republican