Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (TSX: CCA )

56.58 +0.61 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 109.02 110.32 108.64 108.99 140,696 -0.28(-0.26%)
Jan 28, 2021 108.60 109.80 108.58 109.27 92,147 +0.45(+0.41%)
Jan 27, 2021 108.02 109.66 107.90 108.82 104,878 +0.16(+0.15%)
Jan 26, 2021 108.09 110.30 107.54 108.66 115,737 +0.99(+0.92%)
Jan 25, 2021 106.01 108.49 105.72 107.67 165,982 +1.87(+1.77%)
Jan 22, 2021 104.73 106.21 104.44 105.80 86,038 +0.98(+0.93%)
Jan 21, 2021 103.38 105.00 103.38 104.82 194,673 +1.64(+1.59%)
Jan 20, 2021 103.21 103.63 102.29 103.18 132,002 -0.36(-0.35%)
Jan 19, 2021 107.14 107.35 102.43 103.54 196,987 -2.99(-2.81%)
Jan 18, 2021 101.76 106.78 101.76 106.53 117,685 +4.78(+4.70%)
Jan 15, 2021 100.00 102.11 100.00 101.75 402,569 +5.75(+5.99%)
Jan 14, 2021 96.98 97.51 95.71 96.00 291,995 -1.38(-1.42%)
Jan 13, 2021 97.71 97.83 96.60 97.38 129,110 -0.34(-0.35%)
Jan 12, 2021 98.37 98.37 97.08 97.72 200,784 -0.26(-0.27%)
Jan 11, 2021 98.30 98.30 97.54 97.98 85,955 -0.31(-0.32%)
Jan 08, 2021 98.05 98.86 97.75 98.29 76,107 +0.29(+0.30%)
Jan 07, 2021 98.18 98.38 97.48 98.00 94,484 -0.18(-0.18%)
Jan 06, 2021 99.01 99.01 97.78 98.18 85,411 -0.47(-0.48%)
Jan 05, 2021 97.56 99.45 97.45 98.65 107,078 +1.11(+1.14%)
Jan 04, 2021 97.97 98.58 97.25 97.54 40,911 -0.32(-0.33%)
Dec 31, 2020 97.86 97.86 97.86 0 -0.73(-0.74%)
Dec 30, 2020 99.75 99.94 98.41 98.59 36,824 -0.79(-0.79%)
Dec 29, 2020 99.62 99.62 98.47 99.38 35,248 +0.98(+1.00%)
Dec 24, 2020 98.40 98.40 98.40 0 +0.63(+0.64%)
Dec 23, 2020 97.99 98.35 97.65 97.77 43,410 +0.00(+0.00%)
Dec 22, 2020 98.50 98.50 96.92 97.77 147,411 -0.71(-0.72%)
Dec 21, 2020 99.10 99.15 97.95 98.48 45,125 -1.13(-1.13%)
Dec 18, 2020 98.87 100.11 98.40 99.61 141,358 +0.81(+0.82%)
Dec 17, 2020 99.16 99.92 97.48 98.80 94,306 -0.73(-0.73%)
Dec 16, 2020 100.35 101.18 98.63 99.53 60,471 -0.84(-0.84%)
Dec 15, 2020 99.75 100.99 99.47 100.37 92,954 +1.12(+1.13%)
Dec 14, 2020 98.73 100.46 98.19 99.25 164,014 +1.04(+1.06%)
Dec 11, 2020 95.69 98.35 95.69 98.21 150,493 +2.32(+2.42%)
Dec 10, 2020 95.24 96.31 94.80 95.89 128,621 +0.60(+0.63%)
Dec 09, 2020 95.30 95.55 94.31 95.29 90,762 +0.19(+0.20%)
Dec 08, 2020 95.09 95.34 94.57 95.10 70,472 +0.00(+0.00%)
Dec 07, 2020 95.50 96.09 94.88 95.10 186,738 -0.22(-0.23%)
Dec 04, 2020 95.61 95.61 95.00 95.32 51,290 +0.12(+0.13%)
Dec 03, 2020 95.50 95.92 94.68 95.20 80,765 -0.19(-0.20%)
Dec 02, 2020 95.60 95.79 94.98 95.39 62,358 -0.10(-0.10%)
Dec 01, 2020 94.04 95.63 93.81 95.49 97,255 +1.48(+1.57%)
Nov 30, 2020 94.39 94.44 93.15 94.01 108,830 -0.37(-0.39%)
Nov 27, 2020 94.57 95.09 94.20 94.38 40,467 -0.60(-0.63%)
Nov 26, 2020 94.84 95.26 94.43 94.98 14,690 +0.14(+0.15%)
Nov 25, 2020 95.29 95.29 93.46 94.84 185,459 -0.45(-0.47%)
Nov 24, 2020 96.27 96.53 94.76 95.29 94,158 -0.78(-0.81%)
Nov 23, 2020 97.65 97.65 95.53 96.07 76,030 -0.94(-0.97%)
Nov 20, 2020 95.72 97.44 94.46 97.01 156,613 +3.29(+3.51%)
Nov 19, 2020 93.50 94.48 92.35 93.72 88,339 +0.17(+0.18%)
Nov 18, 2020 95.00 95.50 93.52 93.55 141,458 -1.25(-1.32%)
Nov 17, 2020 95.78 95.98 93.93 94.80 119,109 -0.72(-0.75%)
Nov 16, 2020 95.37 95.73 94.30 95.52 92,037 +1.34(+1.42%)
Nov 13, 2020 94.71 95.10 94.13 94.18 45,131 -0.14(-0.15%)
Nov 12, 2020 94.24 94.75 93.37 94.32 130,632 +0.07(+0.07%)
Nov 11, 2020 92.60 94.28 92.60 94.25 166,925 +1.80(+1.95%)
Nov 10, 2020 92.29 93.19 91.60 92.45 109,222 +0.96(+1.05%)
Nov 09, 2020 92.64 93.40 89.90 91.49 671,673 -0.63(-0.68%)
Nov 06, 2020 93.01 93.69 92.01 92.12 76,160 -0.55(-0.59%)
Nov 05, 2020 93.98 93.98 91.78 92.67 114,878 +0.19(+0.21%)
Nov 04, 2020 92.47 92.83 91.01 92.48 194,204 +0.38(+0.41%)
Nov 03, 2020 92.29 92.99 90.76 92.10 94,477 -0.19(-0.21%)
Nov 02, 2020 92.89 93.50 91.42 92.29 187,283 -0.51(-0.55%)
Oct 30, 2020 94.17 94.17 91.54 92.80 145,318 -1.43(-1.52%)
Oct 29, 2020 94.00 95.66 93.40 94.23 113,456 +0.38(+0.40%)
Oct 28, 2020 95.99 95.99 92.78 93.85 286,263 -1.55(-1.62%)
Oct 27, 2020 95.43 96.44 95.05 95.40 166,744 -0.04(-0.04%)
Oct 26, 2020 97.01 97.43 94.42 95.44 125,939 -1.55(-1.60%)
Oct 23, 2020 97.54 98.98 96.61 96.99 93,837 -0.56(-0.57%)
Oct 22, 2020 99.99 100.25 97.06 97.55 240,161 -1.89(-1.90%)
Oct 21, 2020 100.20 101.00 99.34 99.44 146,597 -0.38(-0.38%)
Oct 20, 2020 102.78 103.39 99.68 99.82 233,531 -2.07(-2.03%)
Oct 19, 2020 106.25 106.50 99.90 101.89 231,145 -1.61(-1.56%)
Oct 16, 2020 105.10 105.57 102.91 103.50 59,884 -1.63(-1.55%)
Oct 15, 2020 104.29 105.25 102.85 105.13 98,577 +0.84(+0.81%)
Oct 14, 2020 106.71 106.73 104.29 104.29 121,060 -2.81(-2.62%)
Oct 13, 2020 108.62 110.76 106.37 107.10 171,210 -1.65(-1.52%)
Oct 09, 2020 108.75 108.75 108.75 0 +0.06(+0.06%)
Oct 08, 2020 109.74 109.99 108.11 108.69 246,129 -0.06(-0.06%)
Oct 07, 2020 109.55 110.50 108.30 108.75 74,626 -1.20(-1.09%)
Oct 06, 2020 112.48 112.99 109.64 109.95 38,458 -1.69(-1.51%)
Oct 05, 2020 111.00 112.70 110.82 111.64 59,627 +1.19(+1.08%)
Oct 02, 2020 109.88 110.64 109.09 110.45 82,958 +0.23(+0.21%)
Oct 01, 2020 108.87 110.55 108.81 110.22 87,804 +1.03(+0.94%)
Sep 30, 2020 110.40 110.40 108.91 109.19 62,796 -1.12(-1.02%)
Sep 29, 2020 110.41 110.62 108.81 110.31 45,039 -0.43(-0.39%)
Sep 28, 2020 110.84 111.55 108.88 110.74 53,314 +0.87(+0.79%)
Sep 25, 2020 105.35 110.92 105.26 109.87 99,400 +3.36(+3.15%)
Sep 24, 2020 106.80 107.22 104.99 106.51 78,463 -0.53(-0.50%)
Sep 23, 2020 109.15 109.61 106.85 107.04 102,640 -2.11(-1.93%)
Sep 22, 2020 109.23 109.58 107.70 109.15 110,644 +0.55(+0.51%)
Sep 21, 2020 110.70 110.72 107.33 108.60 177,001 -3.09(-2.77%)
Sep 18, 2020 113.70 113.75 111.02 111.69 113,395 -1.65(-1.46%)
Sep 17, 2020 113.13 114.00 112.06 113.34 76,552 -0.66(-0.58%)
Sep 16, 2020 113.95 116.20 113.30 114.00 180,426 +1.15(+1.02%)
Sep 15, 2020 112.72 114.37 112.72 112.85 110,774 -0.38(-0.34%)
Sep 14, 2020 111.46 114.12 110.52 113.23 153,913 +2.83(+2.56%)
Sep 11, 2020 110.84 111.99 109.38 110.40 82,910 -0.17(-0.15%)
Sep 10, 2020 110.01 112.08 109.33 110.57 131,710 +1.24(+1.13%)
Sep 09, 2020 106.33 109.50 105.55 109.33 130,777 +2.58(+2.42%)
Sep 08, 2020 105.00 108.38 102.00 106.75 277,392 -6.25(-5.53%)
Sep 04, 2020 113.00 113.00 113.00 0 -0.43(-0.38%)
Sep 03, 2020 115.25 116.63 112.06 113.43 268,111 -0.84(-0.74%)
Sep 02, 2020 129.00 132.00 103.52 114.27 975,805 +14.92(+15.02%)
Sep 01, 2020 97.51 100.16 97.12 99.35 139,531 +1.57(+1.61%)
Aug 31, 2020 100.01 100.12 97.46 97.78 85,266 -2.74(-2.73%)
Aug 28, 2020 102.39 102.54 100.16 100.52 87,971 -2.12(-2.07%)
Aug 27, 2020 102.19 103.22 102.19 102.64 55,223 -0.13(-0.13%)
Aug 26, 2020 103.25 103.85 101.90 102.77 132,336 -0.60(-0.58%)
Aug 25, 2020 105.35 105.35 102.58 103.37 148,232 -1.34(-1.28%)
Aug 24, 2020 103.53 105.61 103.46 104.71 85,654 +0.66(+0.63%)
Aug 21, 2020 103.63 104.91 103.13 104.05 55,840 +0.42(+0.41%)
Aug 20, 2020 104.23 104.61 102.61 103.63 85,814 -0.60(-0.58%)
Aug 19, 2020 103.09 105.85 102.65 104.23 85,215 +1.09(+1.06%)
Aug 18, 2020 103.35 104.02 102.85 103.14 41,976 -0.58(-0.56%)
Aug 17, 2020 102.85 104.33 102.03 103.72 82,577 +1.80(+1.77%)
Aug 14, 2020 102.00 102.66 101.49 101.92 61,827 +0.09(+0.09%)
Aug 13, 2020 102.24 103.23 101.78 101.83 29,450 -1.55(-1.50%)
Aug 12, 2020 103.06 105.85 102.80 103.38 132,166 +0.32(+0.31%)
Aug 11, 2020 102.78 103.41 102.69 103.06 38,952 +0.00(+0.00%)
Aug 10, 2020 103.81 104.94 102.18 103.06 263,040 -0.38(-0.37%)
Aug 07, 2020 103.82 105.00 103.13 103.44 31,638 -0.92(-0.88%)
Aug 06, 2020 104.30 104.48 102.62 104.36 64,133 -0.15(-0.14%)
Aug 05, 2020 105.10 105.59 103.61 104.51 283,117 -0.63(-0.60%)
Aug 04, 2020 102.98 105.66 101.86 105.14 101,533 +3.04(+2.98%)
Jul 31, 2020 102.10 102.10 102.10 0 +1.13(+1.12%)
Jul 30, 2020 99.86 101.11 99.67 100.97 42,954 +1.22(+1.22%)
Jul 29, 2020 99.86 100.41 98.72 99.75 66,382 +0.21(+0.21%)
Jul 28, 2020 98.56 100.06 97.76 99.54 75,879 +1.01(+1.03%)
Jul 27, 2020 98.25 99.08 97.80 98.53 109,021 -0.17(-0.17%)
Jul 24, 2020 99.52 100.29 98.10 98.70 54,710 -1.01(-1.01%)
Jul 23, 2020 99.44 100.16 98.90 99.71 121,902 +0.42(+0.42%)
Jul 22, 2020 100.60 100.60 98.12 99.29 167,381 -1.10(-1.10%)
Jul 21, 2020 103.00 103.00 100.35 100.39 84,757 -2.45(-2.38%)
Jul 20, 2020 104.81 105.12 102.33 102.84 73,211 -1.93(-1.84%)
Jul 17, 2020 100.99 107.28 100.98 104.77 218,661 +5.40(+5.43%)
Jul 16, 2020 98.99 99.96 97.49 99.37 169,762 +0.21(+0.21%)
Jul 15, 2020 98.23 99.43 96.11 99.16 103,109 +1.86(+1.91%)
Jul 14, 2020 95.02 97.86 95.02 97.30 69,028 +1.54(+1.61%)
Jul 13, 2020 96.62 97.79 95.50 95.76 130,850 -0.88(-0.91%)
Jul 10, 2020 96.24 97.26 95.95 96.64 110,042 +0.88(+0.92%)
Jul 09, 2020 96.63 97.40 95.48 95.76 267,714 -0.78(-0.81%)
Jul 08, 2020 100.16 100.16 95.86 96.54 136,341 -4.24(-4.21%)
Jul 07, 2020 99.99 100.97 99.44 100.78 50,885 +1.15(+1.15%)
Jul 06, 2020 100.76 100.99 97.99 99.63 166,823 -0.56(-0.56%)
Jul 03, 2020 102.95 102.95 99.84 100.19 36,470 -2.88(-2.79%)
Jul 02, 2020 98.90 105.87 98.48 103.07 146,786 +5.26(+5.38%)
Jun 30, 2020 97.81 97.81 97.81 0 -1.28(-1.29%)
Jun 29, 2020 97.93 100.68 97.93 99.09 41,680 +0.93(+0.95%)
Jun 26, 2020 98.61 99.00 97.59 98.16 98,826 -0.52(-0.53%)
Jun 25, 2020 96.41 98.76 96.40 98.68 80,773 +1.34(+1.38%)
Jun 24, 2020 98.47 98.47 97.19 97.34 65,970 -1.21(-1.23%)
Jun 23, 2020 98.84 99.60 98.29 98.55 71,451 -0.17(-0.17%)
Jun 22, 2020 99.98 101.16 98.68 98.72 85,126 -0.37(-0.37%)
Jun 19, 2020 97.31 99.25 97.25 99.09 147,468 +1.65(+1.69%)
Jun 18, 2020 95.37 98.55 95.37 97.44 90,323 +1.64(+1.71%)
Jun 17, 2020 95.71 96.46 94.88 95.80 95,500 +0.09(+0.09%)
Jun 16, 2020 99.15 99.16 95.01 95.71 160,482 -2.58(-2.62%)
Jun 15, 2020 97.46 98.63 96.14 98.29 67,522 +0.00(+0.00%)
Jun 12, 2020 97.82 99.51 97.82 98.29 81,859 +1.41(+1.46%)
Jun 11, 2020 100.00 100.00 96.83 96.88 60,338 -3.95(-3.92%)
Jun 10, 2020 99.74 101.67 99.74 100.83 95,318 +1.09(+1.09%)
Jun 09, 2020 100.01 100.43 99.41 99.74 56,385 -0.64(-0.64%)
Jun 08, 2020 101.30 102.65 99.28 100.38 87,180 -1.11(-1.09%)
Jun 05, 2020 102.63 104.31 100.85 101.49 88,215 -0.66(-0.65%)
Jun 04, 2020 104.23 106.23 101.74 102.15 66,489 -2.26(-2.16%)
Jun 03, 2020 102.53 104.74 102.35 104.41 53,734 +1.87(+1.82%)
Jun 02, 2020 102.14 102.81 100.97 102.54 31,638 +0.36(+0.35%)
Jun 01, 2020 102.59 102.59 101.05 102.18 67,902 -0.64(-0.62%)
May 29, 2020 104.44 104.44 101.23 102.82 66,941 -1.69(-1.62%)
May 28, 2020 99.42 105.02 99.42 104.51 87,695 +5.52(+5.58%)
May 27, 2020 99.72 99.97 98.58 98.99 87,055 -0.80(-0.80%)
May 26, 2020 101.67 101.82 99.31 99.79 86,971 -1.84(-1.81%)
May 25, 2020 100.69 101.63 99.51 101.63 38,048 +1.15(+1.14%)
May 22, 2020 99.82 102.08 98.96 100.48 62,747 +0.54(+0.54%)
May 21, 2020 99.03 101.07 98.51 99.94 60,854 +0.58(+0.58%)
May 20, 2020 99.74 99.81 98.91 99.36 57,401 +1.07(+1.09%)
May 19, 2020 102.31 102.38 98.01 98.29 207,703 -2.87(-2.84%)
May 15, 2020 101.16 101.16 101.16 0 +0.57(+0.57%)
May 14, 2020 99.99 101.25 98.48 100.59 68,225 +0.59(+0.59%)
May 13, 2020 101.24 101.56 99.61 100.00 73,045 -0.77(-0.76%)
May 12, 2020 102.38 103.71 100.60 100.77 161,905 -1.06(-1.04%)
May 11, 2020 101.45 102.04 100.98 101.83 268,432 -0.33(-0.32%)
May 08, 2020 102.19 102.35 100.90 102.16 73,069 +0.41(+0.40%)
May 07, 2020 100.49 101.92 99.55 101.75 82,703 +1.25(+1.24%)
May 06, 2020 102.31 102.72 99.47 100.50 103,739 -1.66(-1.62%)
May 05, 2020 104.71 106.27 101.66 102.16 100,992 -2.11(-2.02%)
May 04, 2020 102.56 104.59 101.02 104.27 111,906 +1.55(+1.51%)
May 01, 2020 101.61 104.13 100.60 102.72 146,078 -0.19(-0.18%)
Apr 30, 2020 104.92 104.92 102.34 102.91 122,430 -2.09(-1.99%)
Apr 29, 2020 106.65 107.38 104.48 105.00 131,315 -1.08(-1.02%)
Apr 28, 2020 100.88 106.34 100.59 106.08 237,221 +5.23(+5.19%)
Apr 27, 2020 98.58 101.00 98.58 100.85 139,703 +1.52(+1.53%)
Apr 24, 2020 101.00 101.94 98.36 99.33 300,941 -1.67(-1.65%)
Apr 23, 2020 98.64 103.14 98.58 101.00 171,704 +1.97(+1.99%)
Apr 22, 2020 98.52 99.39 97.35 99.03 108,957 +1.02(+1.04%)
Apr 21, 2020 99.15 100.32 97.92 98.01 116,354 -1.62(-1.63%)
Apr 20, 2020 95.94 99.96 95.29 99.63 126,257 +2.21(+2.27%)
Apr 17, 2020 95.48 97.52 92.70 97.42 268,705 +2.42(+2.55%)
Apr 16, 2020 96.40 96.61 94.69 95.00 156,621 -0.65(-0.68%)
Apr 15, 2020 95.86 96.91 95.55 95.65 125,122 -0.02(-0.02%)
Apr 14, 2020 93.83 95.91 93.83 95.67 100,914 +1.93(+2.06%)
Apr 13, 2020 94.37 94.78 93.27 93.74 129,798 -0.63(-0.67%)
Apr 09, 2020 94.37 94.37 94.37 0 -1.13(-1.18%)
Apr 08, 2020 96.21 96.96 94.20 95.50 131,157 -0.40(-0.42%)
Apr 07, 2020 96.40 98.97 94.85 95.90 296,707 -0.50(-0.52%)
Apr 06, 2020 95.66 97.35 95.66 96.40 156,761 +2.25(+2.39%)
Apr 03, 2020 94.93 95.95 92.38 94.15 182,231 +0.09(+0.10%)
Apr 02, 2020 93.91 95.53 92.73 94.06 159,804 +0.36(+0.38%)
Apr 01, 2020 93.91 97.60 93.22 93.70 195,364 -1.77(-1.85%)
Mar 31, 2020 94.93 97.96 94.62 95.47 131,752 +0.60(+0.63%)
Mar 30, 2020 93.07 95.27 91.50 94.87 117,756 +2.55(+2.76%)
Mar 27, 2020 88.89 94.96 87.57 92.32 97,903 +2.36(+2.62%)
Mar 26, 2020 91.74 93.45 89.96 89.96 155,683 -1.80(-1.96%)
Mar 25, 2020 92.61 94.34 91.47 91.76 108,502 -0.66(-0.71%)
Mar 24, 2020 93.00 94.11 90.84 92.42 153,816 +3.06(+3.42%)
Mar 23, 2020 94.41 96.29 89.15 89.36 125,108 -6.13(-6.42%)
Mar 20, 2020 98.45 99.99 95.03 95.49 115,242 -2.12(-2.17%)
Mar 19, 2020 95.84 99.24 93.34 97.61 191,263 +1.96(+2.05%)
Mar 18, 2020 105.30 107.57 93.69 95.65 301,632 -12.85(-11.84%)
Mar 17, 2020 98.43 111.46 97.82 108.50 347,019 +10.94(+11.21%)
Mar 16, 2020 97.81 107.28 97.06 97.56 257,818 -6.62(-6.35%)
Mar 13, 2020 93.75 104.26 93.04 104.18 316,118 +12.19(+13.25%)
Mar 12, 2020 99.57 99.57 88.52 91.99 238,225 -10.61(-10.34%)
Mar 11, 2020 105.97 106.59 102.25 102.60 324,790 -4.20(-3.93%)
Mar 10, 2020 106.57 108.71 103.98 106.80 422,280 +1.20(+1.14%)
Mar 09, 2020 105.74 109.51 102.99 105.60 207,556 -3.12(-2.87%)
Mar 06, 2020 106.00 109.09 104.88 108.72 162,963 +1.72(+1.61%)
Mar 05, 2020 108.45 108.57 105.81 107.00 106,915 -2.09(-1.92%)
Mar 04, 2020 107.32 109.29 107.32 109.09 58,793 +2.10(+1.96%)
Mar 03, 2020 107.92 109.89 106.84 106.99 128,538 -0.78(-0.72%)
Mar 02, 2020 106.18 107.96 105.28 107.77 193,354 +1.55(+1.46%)
Feb 28, 2020 106.16 106.31 103.63 106.22 217,942 -1.32(-1.23%)
Feb 27, 2020 107.50 107.95 106.06 107.54 116,280 -0.45(-0.42%)
Feb 26, 2020 107.89 108.63 106.71 107.99 199,876 -0.01(-0.01%)
Feb 25, 2020 108.47 109.11 107.54 108.00 110,899 -0.46(-0.42%)
Feb 24, 2020 107.37 108.89 107.18 108.46 84,373 +0.01(+0.01%)
Feb 21, 2020 107.18 108.66 106.94 108.45 101,409 +1.15(+1.07%)
Feb 20, 2020 107.01 108.06 106.98 107.30 197,416 +0.24(+0.22%)
Feb 19, 2020 106.69 107.73 105.54 107.06 128,313 +0.28(+0.26%)
Feb 18, 2020 106.86 107.68 106.78 106.78 117,117 -0.21(-0.20%)
Feb 14, 2020 106.99 106.99 106.99 0 -0.25(-0.23%)
Feb 13, 2020 106.26 108.37 106.07 107.24 144,330 +0.73(+0.69%)
Feb 12, 2020 106.26 106.89 105.96 106.51 169,459 +0.33(+0.31%)
Feb 11, 2020 108.79 108.94 106.12 106.18 148,543 -2.33(-2.15%)
Feb 10, 2020 109.96 110.43 108.19 108.51 222,925 -1.74(-1.58%)
Feb 07, 2020 108.50 110.75 107.60 110.25 255,286 +1.63(+1.50%)
Feb 06, 2020 107.27 109.79 107.27 108.62 236,085 +1.52(+1.42%)
Feb 05, 2020 107.21 107.54 105.62 107.10 150,521 +0.08(+0.07%)
Feb 04, 2020 106.09 107.27 105.73 107.02 137,742 +1.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.