Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.66 51.28 48.86 49.29 2,027,855 -1.51(-2.97%)
Jan 28, 2021 49.99 51.08 49.26 50.80 1,627,470 +1.85(+3.79%)
Jan 27, 2021 50.61 50.73 48.15 48.95 3,081,398 -2.86(-5.52%)
Jan 26, 2021 53.48 53.85 51.73 51.81 1,063,991 -1.07(-2.02%)
Jan 25, 2021 52.72 53.10 51.41 52.88 1,338,276 -0.69(-1.29%)
Jan 22, 2021 52.66 53.78 52.37 53.57 1,280,347 +0.09(+0.16%)
Jan 21, 2021 54.34 54.94 53.45 53.48 1,426,707 -0.91(-1.68%)
Jan 20, 2021 55.07 55.63 54.33 54.40 1,337,694 -0.67(-1.22%)
Jan 19, 2021 54.94 55.99 54.05 55.07 1,624,046 +0.10(+0.19%)
Jan 15, 2021 55.39 56.33 54.50 54.97 1,912,283 -1.81(-3.19%)
Jan 14, 2021 56.09 56.95 55.37 56.78 1,355,984 +1.90(+3.45%)
Jan 13, 2021 53.91 55.34 53.57 54.88 2,055,583 +0.12(+0.22%)
Jan 12, 2021 54.35 55.07 54.01 54.76 1,451,309 +0.84(+1.55%)
Jan 11, 2021 52.07 53.97 51.54 53.92 993,413 +1.03(+1.94%)
Jan 08, 2021 54.43 54.43 51.91 52.90 1,558,487 -0.83(-1.54%)
Jan 07, 2021 53.99 55.25 53.66 53.72 2,381,074 +0.78(+1.46%)
Jan 06, 2021 51.38 53.87 51.22 52.95 2,942,738 +4.00(+8.17%)
Jan 05, 2021 47.94 49.40 47.51 48.95 1,742,425 +1.12(+2.34%)
Jan 04, 2021 48.83 48.96 47.21 47.83 1,630,635 -0.31(-0.64%)
Dec 31, 2020 48.14 48.14 48.14 971,617 +0.10(+0.22%)
Dec 30, 2020 47.61 48.58 47.61 48.04 971,617 +0.45(+0.94%)
Dec 29, 2020 48.53 48.65 47.43 47.59 1,163,206 -0.84(-1.74%)
Dec 28, 2020 48.72 49.10 48.02 48.43 980,697 +0.26(+0.54%)
Dec 24, 2020 48.69 48.74 47.50 48.17 440,242 -0.14(-0.29%)
Dec 23, 2020 47.12 48.63 47.12 48.31 994,388 +1.65(+3.53%)
Dec 22, 2020 46.68 47.17 46.45 46.67 1,554,555 +0.18(+0.39%)
Dec 21, 2020 45.42 47.02 45.06 46.49 2,265,813 +1.13(+2.49%)
Dec 18, 2020 45.43 45.63 44.65 45.36 5,727,799 -0.12(-0.27%)
Dec 17, 2020 46.32 46.32 45.18 45.48 2,255,221 -0.21(-0.45%)
Dec 16, 2020 45.77 45.91 45.14 45.68 1,720,708 +0.05(+0.11%)
Dec 15, 2020 45.15 45.80 44.32 45.63 1,573,340 +0.97(+2.18%)
Dec 14, 2020 45.70 45.99 43.98 44.66 2,288,675 -0.16(-0.37%)
Dec 11, 2020 44.31 45.07 44.09 44.82 2,261,615 -0.31(-0.70%)
Dec 10, 2020 43.95 45.30 43.81 45.14 2,037,419 +0.54(+1.22%)
Dec 09, 2020 45.49 45.65 44.34 44.59 1,612,427 -0.18(-0.40%)
Dec 08, 2020 44.89 45.81 44.46 44.77 1,571,126 -0.48(-1.07%)
Dec 07, 2020 45.71 46.02 44.89 45.26 1,899,981 -0.83(-1.79%)
Dec 04, 2020 45.66 46.25 45.19 46.08 2,057,189 +1.19(+2.65%)
Dec 03, 2020 44.41 45.43 43.92 44.89 2,097,370 +0.64(+1.44%)
Dec 02, 2020 43.18 44.47 42.96 44.25 1,888,940 +0.73(+1.68%)
Dec 01, 2020 43.32 44.01 42.95 43.52 2,319,905 +1.67(+3.98%)
Nov 30, 2020 43.41 43.96 41.69 41.85 13,428,513 -1.95(-4.45%)
Nov 27, 2020 44.88 45.26 43.68 43.80 1,918,828 -1.54(-3.40%)
Nov 25, 2020 45.73 45.73 44.76 45.34 2,039,203 -1.10(-2.36%)
Nov 24, 2020 45.51 46.59 45.26 46.44 1,805,977 +2.25(+5.08%)
Nov 23, 2020 43.80 44.51 43.28 44.19 1,692,036 +1.28(+2.99%)
Nov 20, 2020 42.75 43.15 41.88 42.91 1,790,460 -0.42(-0.96%)
Nov 19, 2020 42.41 43.37 42.13 43.32 1,704,443 +0.07(+0.16%)
Nov 18, 2020 44.45 45.09 43.14 43.26 2,264,010 -0.99(-2.23%)
Nov 17, 2020 43.70 44.29 42.68 44.24 1,492,074 -0.20(-0.44%)
Nov 16, 2020 45.64 46.42 43.80 44.44 2,716,124 +1.50(+3.49%)
Nov 13, 2020 41.64 43.15 41.64 42.94 1,737,090 +1.91(+4.64%)
Nov 12, 2020 41.79 42.22 40.02 41.04 2,689,505 -1.63(-3.83%)
Nov 11, 2020 45.02 45.03 42.18 42.67 3,134,094 -2.46(-5.45%)
Nov 10, 2020 46.34 46.58 44.50 45.13 2,990,209 -0.75(-1.63%)
Nov 09, 2020 43.74 47.19 43.22 45.88 3,812,291 +7.64(+19.98%)
Nov 06, 2020 39.95 40.16 37.66 38.24 1,718,987 -1.29(-3.27%)
Nov 05, 2020 37.32 39.89 37.32 39.53 2,751,299 +2.41(+6.48%)
Nov 04, 2020 39.91 40.17 36.60 37.12 4,895,795 -4.40(-10.59%)
Nov 03, 2020 40.92 42.09 40.73 41.52 1,897,177 +1.36(+3.39%)
Nov 02, 2020 39.29 40.25 38.13 40.16 1,983,830 +1.45(+3.74%)
Oct 30, 2020 37.06 38.76 37.06 38.71 2,152,173 +1.33(+3.55%)
Oct 29, 2020 35.69 37.58 35.16 37.39 1,598,957 +1.51(+4.22%)
Oct 28, 2020 35.98 36.80 35.73 35.87 1,720,079 -1.02(-2.77%)
Oct 27, 2020 38.22 38.51 36.87 36.89 1,325,743 -1.68(-4.34%)
Oct 26, 2020 38.88 38.88 37.72 38.57 1,567,228 -0.89(-2.26%)
Oct 23, 2020 38.95 39.59 38.54 39.46 1,934,110 +1.08(+2.81%)
Oct 22, 2020 36.20 38.48 36.09 38.38 1,611,711 +2.31(+6.39%)
Oct 21, 2020 36.72 37.40 35.91 36.08 1,948,881 -0.68(-1.85%)
Oct 20, 2020 36.37 38.13 36.05 36.76 3,134,367 +1.69(+4.83%)
Oct 19, 2020 35.58 35.73 34.85 35.06 1,542,880 -0.40(-1.13%)
Oct 16, 2020 35.57 35.83 34.92 35.46 1,855,114 -0.07(-0.19%)
Oct 15, 2020 34.10 35.64 34.10 35.53 1,177,651 +1.00(+2.91%)
Oct 14, 2020 35.01 35.47 34.49 34.53 1,316,228 -0.38(-1.10%)
Oct 13, 2020 36.06 36.32 34.88 34.91 1,456,822 -1.50(-4.11%)
Oct 12, 2020 35.94 36.47 35.75 36.41 1,402,214 +0.39(+1.09%)
Oct 09, 2020 36.95 37.17 35.87 36.02 1,463,778 -0.65(-1.76%)
Oct 08, 2020 37.22 37.28 36.28 36.66 1,568,561 +0.00(+0.00%)
Oct 07, 2020 35.67 37.04 35.67 36.66 1,678,650 +1.53(+4.36%)
Oct 06, 2020 36.54 36.98 34.94 35.13 2,540,960 -0.45(-1.27%)
Oct 05, 2020 34.04 35.63 33.96 35.58 1,928,507 +2.13(+6.36%)
Oct 02, 2020 31.71 33.60 31.58 33.46 1,737,326 +1.06(+3.28%)
Oct 01, 2020 32.50 33.07 32.11 32.39 1,456,239 -0.14(-0.44%)
Sep 30, 2020 32.39 33.06 32.18 32.54 1,523,497 +0.44(+1.38%)
Sep 29, 2020 32.55 32.57 31.35 32.10 1,068,941 -0.70(-2.13%)
Sep 28, 2020 32.44 33.07 32.17 32.79 1,489,466 +1.06(+3.35%)
Sep 25, 2020 30.70 31.83 30.47 31.73 1,477,062 +0.70(+2.25%)
Sep 24, 2020 31.23 31.83 30.42 31.03 1,172,982 +0.03(+0.11%)
Sep 23, 2020 31.76 32.41 30.98 31.00 1,453,667 -0.60(-1.91%)
Sep 22, 2020 32.80 33.00 31.20 31.60 2,555,659 -1.28(-3.91%)
Sep 21, 2020 33.36 34.00 32.57 32.89 1,959,712 -1.69(-4.90%)
Sep 18, 2020 34.46 35.16 34.22 34.58 2,507,655 -0.10(-0.29%)
Sep 17, 2020 34.33 34.87 34.17 34.68 1,785,559 -0.35(-1.00%)
Sep 16, 2020 34.43 35.79 34.28 35.03 1,752,015 +0.50(+1.45%)
Sep 15, 2020 34.82 34.87 34.00 34.53 1,492,953 -0.35(-1.00%)
Sep 14, 2020 34.08 35.04 33.59 34.88 2,352,709 +1.75(+5.29%)
Sep 11, 2020 32.77 33.29 32.55 33.13 2,314,745 +0.35(+1.07%)
Sep 10, 2020 33.41 34.19 32.67 32.77 2,100,266 -0.42(-1.26%)
Sep 09, 2020 33.62 33.69 32.99 33.19 1,837,409 -0.20(-0.60%)
Sep 08, 2020 33.91 34.10 32.92 33.39 2,024,174 -1.28(-3.69%)
Sep 04, 2020 34.83 35.51 33.74 34.67 1,708,339 +0.86(+2.55%)
Sep 03, 2020 34.01 35.20 33.48 33.81 1,768,780 +0.22(+0.65%)
Sep 02, 2020 33.08 33.80 32.82 33.59 1,540,170 +0.24(+0.73%)
Sep 01, 2020 32.71 33.83 32.32 33.35 1,498,481 +0.30(+0.91%)
Aug 31, 2020 33.60 33.61 32.94 33.05 1,578,717 -0.55(-1.64%)
Aug 28, 2020 33.97 33.97 33.35 33.60 1,191,998 +0.08(+0.25%)
Aug 27, 2020 32.67 33.81 32.67 33.52 1,651,983 +0.69(+2.09%)
Aug 26, 2020 33.53 33.54 32.79 32.83 1,451,748 -0.95(-2.82%)
Aug 25, 2020 34.19 34.61 33.25 33.79 1,106,774 +0.14(+0.42%)
Aug 24, 2020 32.37 33.65 31.84 33.64 1,095,599 +1.56(+4.87%)
Aug 21, 2020 32.41 32.84 31.97 32.08 1,360,763 -0.38(-1.18%)
Aug 20, 2020 32.38 32.75 31.99 32.46 1,912,186 -0.71(-2.14%)
Aug 19, 2020 33.14 33.67 32.70 33.18 1,946,441 +0.13(+0.40%)
Aug 18, 2020 34.12 34.12 32.88 33.04 1,732,179 -1.04(-3.04%)
Aug 17, 2020 34.49 34.67 33.79 34.08 1,233,783 -0.89(-2.53%)
Aug 14, 2020 34.11 35.43 34.02 34.96 1,295,817 +0.48(+1.41%)
Aug 13, 2020 34.41 34.89 34.15 34.48 1,524,632 -0.65(-1.86%)
Aug 12, 2020 36.09 36.25 33.94 35.13 2,099,117 -0.11(-0.31%)
Aug 11, 2020 35.42 36.42 35.01 35.24 1,676,714 +0.93(+2.70%)
Aug 10, 2020 33.78 34.68 33.65 34.31 1,458,840 +0.85(+2.55%)
Aug 07, 2020 31.55 33.53 31.19 33.46 1,761,206 +1.58(+4.96%)
Aug 06, 2020 31.75 32.28 31.65 31.88 1,567,456 -0.20(-0.63%)
Aug 05, 2020 32.18 32.33 31.65 32.08 1,541,388 +0.41(+1.29%)
Aug 04, 2020 31.71 32.05 31.49 31.67 1,638,158 -0.14(-0.45%)
Aug 03, 2020 32.23 32.44 31.52 31.81 1,938,473 -0.39(-1.22%)
Jul 31, 2020 31.78 32.28 30.72 32.21 5,948,271 +0.23(+0.71%)
Jul 30, 2020 31.28 32.16 30.63 31.98 2,885,801 -0.48(-1.47%)
Jul 29, 2020 30.50 32.51 30.20 32.46 2,989,629 +1.81(+5.92%)
Jul 28, 2020 30.61 31.14 30.39 30.64 1,475,158 -0.16(-0.52%)
Jul 27, 2020 30.82 31.16 30.23 30.80 2,182,722 -0.48(-1.55%)
Jul 24, 2020 31.46 31.85 31.04 31.29 1,679,275 +0.04(+0.13%)
Jul 23, 2020 30.63 31.60 30.17 31.24 2,270,947 +0.59(+1.94%)
Jul 22, 2020 30.59 31.41 30.15 30.65 2,342,510 -0.48(-1.56%)
Jul 21, 2020 30.03 31.69 29.91 31.14 3,524,720 +1.93(+6.61%)
Jul 20, 2020 29.44 29.70 28.81 29.20 1,878,977 -0.51(-1.72%)
Jul 17, 2020 30.63 30.79 29.62 29.71 1,563,018 -1.02(-3.32%)
Jul 16, 2020 30.36 31.59 29.96 30.73 998,682 -0.11(-0.35%)
Jul 15, 2020 30.25 31.04 29.78 30.84 1,574,810 +1.64(+5.61%)
Jul 14, 2020 30.07 30.07 28.88 29.20 1,421,711 -0.89(-2.97%)
Jul 13, 2020 30.45 30.51 29.51 30.10 1,935,573 +0.19(+0.64%)
Jul 10, 2020 28.22 29.92 28.09 29.91 1,942,888 +1.98(+7.10%)
Jul 09, 2020 28.71 28.98 27.53 27.92 1,786,751 -1.14(-3.91%)
Jul 08, 2020 28.97 29.62 28.40 29.06 1,492,554 +0.01(+0.03%)
Jul 07, 2020 29.45 29.56 28.66 29.05 2,001,959 -0.89(-2.96%)
Jul 06, 2020 30.54 31.09 29.56 29.94 2,468,600 +0.45(+1.53%)
Jul 02, 2020 31.23 31.64 29.33 29.49 2,259,965 -0.56(-1.86%)
Jul 01, 2020 31.34 31.86 30.02 30.05 2,070,616 -1.81(-5.67%)
Jun 30, 2020 30.71 32.14 30.58 31.85 1,779,051 +0.91(+2.95%)
Jun 29, 2020 30.17 31.21 29.68 30.94 2,176,109 +1.37(+4.64%)
Jun 26, 2020 31.29 31.44 29.40 29.57 5,115,331 -2.77(-8.56%)
Jun 25, 2020 31.03 32.50 30.79 32.34 2,421,623 +1.03(+3.28%)
Jun 24, 2020 32.67 32.67 31.12 31.31 2,085,840 -1.99(-5.98%)
Jun 23, 2020 33.92 34.21 33.05 33.30 1,888,029 +0.23(+0.68%)
Jun 22, 2020 32.51 33.52 32.32 33.08 2,399,976 +0.10(+0.30%)
Jun 19, 2020 34.38 34.38 32.29 32.97 8,172,474 -0.52(-1.55%)
Jun 18, 2020 33.02 34.49 32.82 33.49 3,004,074 +0.09(+0.28%)
Jun 17, 2020 34.63 34.79 33.36 33.40 1,934,435 -1.27(-3.67%)
Jun 16, 2020 35.57 35.83 33.50 34.67 2,020,888 +1.08(+3.21%)
Jun 15, 2020 30.77 33.87 30.66 33.59 2,630,097 +0.87(+2.66%)
Jun 12, 2020 33.11 33.43 31.02 32.72 2,210,807 +1.77(+5.73%)
Jun 11, 2020 31.38 32.68 30.79 30.95 2,747,419 -3.37(-9.81%)
Jun 10, 2020 37.10 37.28 34.30 34.32 3,665,542 -3.21(-8.55%)
Jun 09, 2020 37.22 38.12 36.58 37.53 2,315,918 -0.87(-2.27%)
Jun 08, 2020 38.70 39.56 37.58 38.40 3,852,911 +1.03(+2.75%)
Jun 05, 2020 39.08 40.23 37.02 37.37 3,602,094 +2.15(+6.11%)
Jun 04, 2020 33.52 35.22 32.61 35.22 3,130,748 +2.35(+7.14%)
Jun 03, 2020 32.25 33.53 31.84 32.87 2,876,686 +1.89(+6.09%)
Jun 02, 2020 31.46 32.22 30.75 30.98 1,779,694 +0.13(+0.43%)
Jun 01, 2020 30.20 31.44 29.88 30.85 1,728,720 +1.01(+3.38%)
May 29, 2020 29.92 30.64 29.24 29.84 3,682,972 -1.01(-3.27%)
May 28, 2020 32.80 32.80 30.54 30.85 3,037,132 -1.52(-4.69%)
May 27, 2020 32.45 33.05 30.75 32.37 3,635,307 +2.25(+7.47%)
May 26, 2020 28.55 30.65 28.47 30.12 2,864,345 +3.32(+12.37%)
May 22, 2020 27.17 27.56 26.21 26.81 1,633,019 -0.30(-1.12%)
May 21, 2020 27.14 27.59 26.72 27.11 2,456,964 -0.19(-0.69%)
May 20, 2020 27.09 27.76 26.94 27.30 2,459,937 +0.91(+3.45%)
May 19, 2020 27.22 27.63 26.32 26.39 2,226,141 -1.24(-4.49%)
May 18, 2020 26.61 28.01 26.38 27.63 4,262,581 +2.96(+12.02%)
May 15, 2020 25.16 25.80 24.54 24.66 2,578,701 -1.25(-4.82%)
May 14, 2020 23.27 26.10 22.86 25.91 3,801,758 +1.91(+7.97%)
May 13, 2020 24.79 24.83 23.41 24.00 3,037,373 -1.01(-4.04%)
May 12, 2020 26.63 26.81 24.96 25.01 3,304,403 -1.41(-5.34%)
May 11, 2020 27.46 27.50 26.01 26.42 1,686,017 -1.40(-5.05%)
May 08, 2020 27.49 28.02 27.04 27.82 2,185,763 +1.25(+4.70%)
May 07, 2020 26.21 27.87 26.21 26.58 2,470,877 +0.85(+3.32%)
May 06, 2020 26.33 26.60 25.11 25.72 2,803,552 -0.20(-0.76%)
May 05, 2020 27.25 27.92 25.89 25.92 2,367,375 -0.48(-1.80%)
May 04, 2020 26.32 26.73 25.52 26.39 2,571,301 -0.56(-2.07%)
May 01, 2020 27.45 27.88 26.82 26.95 2,950,933 -1.67(-5.82%)
Apr 30, 2020 29.72 30.02 28.36 28.62 3,111,217 -2.15(-6.99%)
Apr 29, 2020 30.31 31.12 29.64 30.77 4,435,479 +1.87(+6.48%)
Apr 28, 2020 29.99 30.41 28.62 28.90 3,771,124 +0.57(+2.00%)
Apr 27, 2020 26.59 28.70 26.31 28.33 3,926,432 +1.95(+7.41%)
Apr 24, 2020 26.60 27.12 25.43 26.38 4,814,892 +0.44(+1.68%)
Apr 23, 2020 25.45 26.38 25.26 25.94 3,230,138 +0.94(+3.78%)
Apr 22, 2020 25.02 25.43 24.41 25.00 2,981,158 +0.84(+3.47%)
Apr 21, 2020 22.99 25.40 22.86 24.16 5,415,330 -0.16(-0.64%)
Apr 20, 2020 23.31 25.37 22.86 24.32 4,400,352 -0.31(-1.27%)
Apr 17, 2020 22.60 24.81 22.42 24.63 5,493,825 +3.24(+15.16%)
Apr 16, 2020 22.99 22.99 21.18 21.39 3,605,695 -1.70(-7.36%)
Apr 15, 2020 23.80 24.33 22.97 23.09 4,104,319 -2.27(-8.97%)
Apr 14, 2020 27.45 27.65 24.92 25.36 3,295,207 -1.55(-5.77%)
Apr 13, 2020 28.53 28.53 26.48 26.91 2,911,497 -1.62(-5.67%)
Apr 09, 2020 28.18 30.39 27.73 28.53 5,550,950 +1.42(+5.24%)
Apr 08, 2020 25.27 27.36 25.22 27.11 4,102,190 +1.92(+7.63%)
Apr 07, 2020 25.52 26.47 24.86 25.19 4,341,517 +1.39(+5.83%)
Apr 06, 2020 24.16 24.93 23.09 23.80 4,876,036 +1.35(+6.03%)
Apr 03, 2020 23.27 23.34 22.13 22.45 3,626,455 -0.37(-1.62%)
Apr 02, 2020 22.05 24.08 21.91 22.82 4,452,881 +0.51(+2.28%)
Apr 01, 2020 22.93 23.00 22.13 22.31 3,428,582 -1.78(-7.40%)
Mar 31, 2020 25.11 25.93 23.92 24.09 3,063,817 -1.39(-5.45%)
Mar 30, 2020 26.72 26.89 24.96 25.48 2,549,593 -1.51(-5.60%)
Mar 27, 2020 26.72 27.77 25.77 26.99 2,520,601 -0.92(-3.30%)
Mar 26, 2020 27.49 28.60 26.68 27.91 3,152,330 +0.76(+2.78%)
Mar 25, 2020 25.45 28.19 23.91 27.15 3,921,933 +2.11(+8.43%)
Mar 24, 2020 24.47 25.97 23.87 25.04 3,368,289 +2.59(+11.56%)
Mar 23, 2020 23.40 24.07 22.21 22.45 2,683,048 -1.31(-5.50%)
Mar 20, 2020 24.02 24.65 22.31 23.75 4,795,038 -0.02(-0.07%)
Mar 19, 2020 21.95 24.63 19.93 23.77 5,066,540 +1.26(+5.58%)
Mar 18, 2020 25.82 26.62 21.56 22.51 5,370,890 -5.73(-20.29%)
Mar 17, 2020 26.41 28.50 24.63 28.24 5,478,138 +2.42(+9.38%)
Mar 16, 2020 25.88 27.83 25.12 25.82 5,118,799 -5.93(-18.67%)
Mar 13, 2020 31.46 31.76 27.94 31.75 6,146,326 +3.05(+10.64%)
Mar 12, 2020 28.32 33.25 27.11 28.69 6,892,836 -1.97(-6.43%)
Mar 11, 2020 31.33 31.91 30.24 30.66 4,720,347 -1.78(-5.49%)
Mar 10, 2020 30.92 32.45 29.27 32.45 5,820,125 +3.43(+11.81%)
Mar 09, 2020 33.11 33.13 28.30 29.02 6,588,423 -7.11(-19.68%)
Mar 06, 2020 35.93 37.71 35.49 36.13 6,065,374 -1.54(-4.09%)
Mar 05, 2020 38.81 39.15 37.16 37.67 4,568,684 -2.96(-7.28%)
Mar 04, 2020 41.50 41.53 39.32 40.63 3,522,634 -0.49(-1.20%)
Mar 03, 2020 44.01 44.44 40.67 41.12 5,411,954 -3.24(-7.31%)
Mar 02, 2020 42.41 44.36 41.69 44.36 4,036,735 +1.92(+4.52%)
Feb 28, 2020 41.53 42.82 41.03 42.44 4,163,139 -0.46(-1.07%)
Feb 27, 2020 43.68 44.90 42.69 42.90 2,948,118 -2.04(-4.54%)
Feb 26, 2020 46.15 46.35 44.78 44.94 2,306,024 -0.85(-1.85%)
Feb 25, 2020 48.27 48.27 45.56 45.79 3,448,673 -2.41(-5.00%)
Feb 24, 2020 49.02 49.05 47.83 48.20 2,136,163 -2.18(-4.32%)
Feb 21, 2020 50.76 50.76 49.81 50.38 2,627,386 -0.77(-1.50%)
Feb 20, 2020 50.64 51.60 50.58 51.14 1,735,259 +0.37(+0.73%)
Feb 19, 2020 50.31 50.94 50.02 50.77 1,703,516 +0.81(+1.63%)
Feb 18, 2020 50.19 50.61 49.35 49.96 1,953,143 -0.65(-1.27%)
Feb 14, 2020 50.70 50.89 50.31 50.60 1,740,511 -0.17(-0.33%)
Feb 13, 2020 50.35 50.85 50.15 50.77 1,683,903 +0.21(+0.41%)
Feb 12, 2020 50.62 51.14 50.34 50.56 1,760,487 +0.39(+0.77%)
Feb 11, 2020 49.64 50.90 49.63 50.18 1,721,904 +0.73(+1.47%)
Feb 10, 2020 49.71 49.98 49.23 49.45 1,873,909 -0.59(-1.18%)
Feb 07, 2020 50.47 50.67 49.77 50.04 2,169,128 -0.98(-1.91%)
Feb 06, 2020 52.44 52.58 50.98 51.02 1,882,762 -0.94(-1.82%)
Feb 05, 2020 51.60 52.64 51.53 51.96 2,678,619 +1.24(+2.45%)
Feb 04, 2020 51.06 52.00 50.65 50.72 2,679,060 +0.73(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.