Skip to main content

American Assets Trust (NY: AAT )

21.91 +0.27 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.34 24.82 23.74 23.74 481,264 -0.75(-3.05%)
Jan 28, 2021 24.36 25.17 24.16 24.49 455,615 +0.33(+1.35%)
Jan 27, 2021 24.19 24.62 23.94 24.16 428,391 -0.49(-1.99%)
Jan 26, 2021 24.80 25.05 24.44 24.65 206,784 +0.07(+0.28%)
Jan 25, 2021 24.59 25.07 24.28 24.58 225,021 -0.32(-1.28%)
Jan 22, 2021 24.62 24.95 24.23 24.90 174,000 -0.08(-0.31%)
Jan 21, 2021 25.65 25.71 24.66 24.98 382,614 -0.75(-2.91%)
Jan 20, 2021 25.19 25.95 25.04 25.72 298,087 +0.58(+2.29%)
Jan 19, 2021 25.05 25.15 24.53 25.15 314,780 +0.28(+1.14%)
Jan 15, 2021 24.68 25.02 24.43 24.87 171,323 +0.03(+0.10%)
Jan 14, 2021 24.65 25.12 24.32 24.84 287,003 +0.38(+1.55%)
Jan 13, 2021 24.17 24.74 24.17 24.46 267,793 +0.27(+1.10%)
Jan 12, 2021 23.87 24.32 23.71 24.19 163,507 +0.25(+1.04%)
Jan 11, 2021 23.97 24.27 23.74 23.95 188,794 -0.30(-1.24%)
Jan 08, 2021 24.28 24.32 24.00 24.25 235,685 +0.03(+0.14%)
Jan 07, 2021 24.64 24.64 23.82 24.21 189,229 -0.46(-1.88%)
Jan 06, 2021 24.04 24.97 24.04 24.68 405,720 +0.93(+3.91%)
Jan 05, 2021 23.58 23.91 23.40 23.75 237,203 +0.21(+0.91%)
Jan 04, 2021 24.74 25.10 23.47 23.53 275,364 -1.28(-5.16%)
Dec 31, 2020 24.81 24.81 24.81 154,604 +0.45(+1.83%)
Dec 30, 2020 24.35 24.75 24.19 24.37 154,604 +0.02(+0.07%)
Dec 29, 2020 24.79 24.98 24.03 24.35 170,630 -0.50(-2.01%)
Dec 28, 2020 24.47 25.06 24.29 24.85 224,058 +0.40(+1.65%)
Dec 24, 2020 24.22 24.52 24.01 24.44 134,660 +0.29(+1.21%)
Dec 23, 2020 24.15 24.69 24.07 24.15 188,506 +0.01(+0.04%)
Dec 22, 2020 23.99 24.23 23.72 24.14 237,027 +0.21(+0.86%)
Dec 21, 2020 23.75 24.19 23.33 23.94 354,058 -0.39(-1.59%)
Dec 18, 2020 25.35 25.41 24.10 24.32 1,710,788 -1.08(-4.26%)
Dec 17, 2020 25.27 25.50 24.99 25.41 372,637 +0.21(+0.85%)
Dec 16, 2020 25.53 25.67 24.99 25.19 265,801 -0.34(-1.31%)
Dec 15, 2020 24.83 25.54 24.62 25.53 315,530 +0.84(+3.41%)
Dec 14, 2020 25.14 25.37 24.53 24.68 285,354 -0.20(-0.79%)
Dec 11, 2020 25.13 25.35 24.83 24.88 211,593 -0.40(-1.60%)
Dec 10, 2020 24.95 25.51 24.95 25.29 196,942 +0.01(+0.03%)
Dec 09, 2020 25.41 25.48 25.00 25.28 294,458 +0.08(+0.31%)
Dec 08, 2020 25.24 25.89 25.18 25.20 293,594 -0.41(-1.60%)
Dec 07, 2020 26.33 26.33 25.57 25.61 199,418 -0.87(-3.28%)
Dec 04, 2020 26.28 26.67 26.21 26.48 164,566 +0.55(+2.14%)
Dec 03, 2020 25.84 26.15 25.64 25.92 239,825 +0.65(+2.56%)
Dec 02, 2020 24.70 25.52 24.63 25.28 239,078 +0.50(+2.03%)
Dec 01, 2020 24.64 25.17 24.34 24.77 542,750 +0.33(+1.36%)
Nov 30, 2020 25.52 25.68 24.44 24.44 531,128 -1.27(-4.94%)
Nov 27, 2020 25.86 25.98 25.31 25.71 114,562 -0.26(-1.02%)
Nov 25, 2020 26.62 26.81 25.69 25.98 469,637 -0.76(-2.84%)
Nov 24, 2020 26.51 26.87 26.15 26.73 638,388 +0.95(+3.70%)
Nov 23, 2020 24.76 26.22 24.70 25.78 647,147 +1.47(+6.03%)
Nov 20, 2020 24.48 24.57 24.19 24.31 315,165 -0.33(-1.35%)
Nov 19, 2020 23.79 24.66 23.60 24.65 302,997 +0.64(+2.66%)
Nov 18, 2020 24.93 25.09 23.96 24.01 413,594 -0.86(-3.46%)
Nov 17, 2020 23.85 24.87 23.60 24.87 561,643 +0.82(+3.40%)
Nov 16, 2020 23.55 24.25 23.22 24.05 489,914 +1.39(+6.13%)
Nov 13, 2020 21.64 22.78 21.59 22.66 624,462 +1.22(+5.68%)
Nov 12, 2020 21.93 21.93 21.14 21.44 319,737 -0.59(-2.67%)
Nov 11, 2020 22.76 22.76 21.66 22.03 537,210 -0.79(-3.47%)
Nov 10, 2020 21.59 22.95 21.47 22.82 732,002 +1.41(+6.61%)
Nov 09, 2020 19.61 21.94 19.61 21.41 1,422,332 +3.55(+19.90%)
Nov 06, 2020 18.56 18.68 17.73 17.86 460,834 -0.69(-3.72%)
Nov 05, 2020 18.74 18.79 18.25 18.55 672,545 +0.25(+1.35%)
Nov 04, 2020 18.54 18.91 18.21 18.30 373,275 -0.42(-2.23%)
Nov 03, 2020 18.44 18.85 18.35 18.72 519,045 +0.60(+3.29%)
Nov 02, 2020 18.15 18.15 17.75 18.12 348,087 +0.29(+1.62%)
Oct 30, 2020 17.88 18.21 17.67 17.83 384,771 -0.22(-1.23%)
Oct 29, 2020 17.90 18.47 17.66 18.05 436,851 +0.14(+0.81%)
Oct 28, 2020 18.64 18.72 17.82 17.91 595,368 -1.18(-6.16%)
Oct 27, 2020 20.07 20.29 19.08 19.08 390,724 -1.09(-5.41%)
Oct 26, 2020 20.51 20.51 19.86 20.17 230,255 -0.59(-2.83%)
Oct 23, 2020 20.93 21.09 20.59 20.76 140,973 +0.03(+0.12%)
Oct 22, 2020 20.51 20.78 20.33 20.74 173,013 +0.30(+1.46%)
Oct 21, 2020 20.33 20.48 20.09 20.44 290,804 +0.09(+0.46%)
Oct 20, 2020 20.33 20.62 20.28 20.34 215,447 +0.24(+1.19%)
Oct 19, 2020 20.57 20.57 20.09 20.11 312,455 -0.48(-2.32%)
Oct 16, 2020 20.83 20.92 20.40 20.58 323,616 -0.37(-1.79%)
Oct 15, 2020 20.54 21.18 20.49 20.96 136,891 +0.20(+0.99%)
Oct 14, 2020 21.22 21.34 20.74 20.75 321,239 -0.57(-2.68%)
Oct 13, 2020 22.02 22.07 21.13 21.32 321,781 -0.96(-4.32%)
Oct 12, 2020 22.11 22.50 21.91 22.29 183,773 -0.01(-0.04%)
Oct 09, 2020 22.03 22.50 21.72 22.30 366,695 +0.33(+1.51%)
Oct 08, 2020 21.23 21.98 21.19 21.96 223,845 +0.91(+4.33%)
Oct 07, 2020 21.80 21.83 20.99 21.05 324,111 -0.60(-2.75%)
Oct 06, 2020 22.10 22.37 21.61 21.65 499,656 -0.19(-0.86%)
Oct 05, 2020 21.85 22.11 21.29 21.84 264,997 +0.15(+0.71%)
Oct 02, 2020 20.75 21.73 20.70 21.68 212,340 +0.55(+2.62%)
Oct 01, 2020 20.50 21.14 20.50 21.13 232,708 +0.60(+2.95%)
Sep 30, 2020 20.57 20.91 20.15 20.52 382,078 +0.09(+0.46%)
Sep 29, 2020 20.81 20.81 20.05 20.43 268,501 -0.43(-2.04%)
Sep 28, 2020 20.20 20.99 20.20 20.86 241,187 +0.93(+4.66%)
Sep 25, 2020 19.60 19.94 19.54 19.93 364,817 +0.23(+1.17%)
Sep 24, 2020 19.71 20.06 19.36 19.70 285,696 +0.08(+0.39%)
Sep 23, 2020 20.19 20.36 19.57 19.62 498,868 -0.66(-3.24%)
Sep 22, 2020 20.03 20.45 19.92 20.28 498,715 +0.24(+1.19%)
Sep 21, 2020 21.05 21.05 19.91 20.04 682,348 -1.40(-6.52%)
Sep 18, 2020 22.24 22.24 21.38 21.43 833,750 -0.73(-3.31%)
Sep 17, 2020 22.16 22.55 22.01 22.17 326,205 -0.27(-1.21%)
Sep 16, 2020 22.05 22.72 22.00 22.44 411,242 +0.59(+2.69%)
Sep 15, 2020 21.77 22.27 21.77 21.85 387,457 +0.14(+0.67%)
Sep 14, 2020 21.15 21.82 21.10 21.71 600,999 +0.70(+3.33%)
Sep 11, 2020 21.52 21.52 20.89 21.01 574,810 -0.41(-1.91%)
Sep 10, 2020 21.56 21.62 21.18 21.42 274,688 -0.14(-0.63%)
Sep 09, 2020 21.98 22.25 21.50 21.55 261,508 -0.32(-1.44%)
Sep 08, 2020 21.93 22.09 21.50 21.87 300,426 -0.19(-0.88%)
Sep 04, 2020 22.21 22.34 21.56 22.06 350,117 +0.09(+0.42%)
Sep 03, 2020 21.82 22.49 21.82 21.97 423,963 +0.24(+1.09%)
Sep 02, 2020 21.44 21.75 21.17 21.73 254,189 +0.25(+1.18%)
Sep 01, 2020 21.35 21.57 21.17 21.48 219,985 -0.08(-0.35%)
Aug 31, 2020 21.60 21.75 21.30 21.56 445,690 -0.14(-0.66%)
Aug 28, 2020 21.89 21.89 21.47 21.70 354,266 -0.11(-0.50%)
Aug 27, 2020 21.51 22.14 21.51 21.81 208,849 +0.46(+2.13%)
Aug 26, 2020 21.89 21.95 21.19 21.35 252,593 -0.25(-1.17%)
Aug 25, 2020 21.90 22.22 21.51 21.61 357,533 -0.13(-0.62%)
Aug 24, 2020 21.14 21.79 20.84 21.74 588,443 +0.66(+3.12%)
Aug 21, 2020 21.45 21.67 20.96 21.08 458,329 -0.51(-2.38%)
Aug 20, 2020 21.10 21.94 21.10 21.60 213,369 +0.26(+1.23%)
Aug 19, 2020 22.08 22.21 21.26 21.34 347,638 -0.73(-3.33%)
Aug 18, 2020 22.59 22.68 21.97 22.07 235,319 -0.60(-2.64%)
Aug 17, 2020 22.86 23.01 22.51 22.67 162,394 -0.24(-1.07%)
Aug 14, 2020 22.91 23.33 22.79 22.92 174,584 -0.15(-0.66%)
Aug 13, 2020 23.17 23.74 23.04 23.07 194,721 -0.27(-1.16%)
Aug 12, 2020 23.78 23.86 23.09 23.34 302,796 -0.15(-0.65%)
Aug 11, 2020 23.99 24.22 23.46 23.49 649,701 +0.02(+0.07%)
Aug 10, 2020 23.09 23.98 23.09 23.47 284,811 +0.41(+1.79%)
Aug 07, 2020 22.71 23.15 22.67 23.06 578,867 +0.18(+0.77%)
Aug 06, 2020 22.65 23.12 22.60 22.88 210,240 +0.11(+0.48%)
Aug 05, 2020 23.27 23.30 22.54 22.77 235,023 -0.26(-1.14%)
Aug 04, 2020 22.53 23.30 22.53 23.03 292,670 +0.54(+2.40%)
Aug 03, 2020 22.82 22.92 22.02 22.49 272,575 -0.29(-1.26%)
Jul 31, 2020 22.04 22.78 21.84 22.78 530,036 +0.57(+2.54%)
Jul 30, 2020 22.27 22.52 21.85 22.21 237,569 -0.57(-2.48%)
Jul 29, 2020 22.78 23.34 22.02 22.78 335,120 +0.14(+0.60%)
Jul 28, 2020 21.56 22.75 21.56 22.65 420,393 +0.94(+4.35%)
Jul 27, 2020 21.40 21.78 20.91 21.70 556,683 +0.13(+0.59%)
Jul 24, 2020 22.02 22.05 21.52 21.57 277,700 -0.51(-2.33%)
Jul 23, 2020 21.88 22.54 21.79 22.09 482,211 -0.01(-0.04%)
Jul 22, 2020 21.71 22.27 21.44 22.10 212,660 +0.42(+1.95%)
Jul 21, 2020 21.51 21.99 21.51 21.68 201,037 +0.50(+2.35%)
Jul 20, 2020 21.97 21.98 21.06 21.18 214,179 -1.07(-4.82%)
Jul 17, 2020 22.19 22.38 21.87 22.25 286,826 +0.09(+0.42%)
Jul 16, 2020 22.44 22.48 22.05 22.16 316,876 -0.43(-1.91%)
Jul 15, 2020 22.90 23.24 22.40 22.59 370,212 +0.34(+1.52%)
Jul 14, 2020 22.51 22.74 21.87 22.25 301,674 -0.20(-0.90%)
Jul 13, 2020 23.14 23.14 22.16 22.45 322,858 -0.48(-2.10%)
Jul 10, 2020 22.33 22.93 22.29 22.93 367,066 +0.63(+2.84%)
Jul 09, 2020 21.80 22.32 21.46 22.30 666,215 +0.35(+1.61%)
Jul 08, 2020 22.22 22.39 21.41 21.95 245,593 -0.45(-2.00%)
Jul 07, 2020 22.67 22.79 22.33 22.39 335,152 -0.65(-2.82%)
Jul 06, 2020 24.36 24.38 23.02 23.04 319,595 -0.66(-2.78%)
Jul 02, 2020 24.37 24.50 23.64 23.70 327,005 -0.03(-0.14%)
Jul 01, 2020 23.56 24.11 23.48 23.73 225,618 +0.24(+1.04%)
Jun 30, 2020 23.67 24.16 23.22 23.49 532,067 -0.30(-1.28%)
Jun 29, 2020 24.06 24.21 23.50 23.79 453,486 +0.26(+1.11%)
Jun 26, 2020 23.30 23.73 22.96 23.53 1,928,018 -0.04(-0.18%)
Jun 25, 2020 22.83 23.58 22.71 23.57 476,551 +0.54(+2.34%)
Jun 24, 2020 23.52 23.73 22.26 23.03 352,500 -0.97(-4.04%)
Jun 23, 2020 24.35 24.59 23.75 24.00 443,445 +0.09(+0.39%)
Jun 22, 2020 23.64 24.11 23.29 23.91 533,534 +0.05(+0.21%)
Jun 19, 2020 25.51 25.56 23.86 23.86 1,277,562 -1.22(-4.88%)
Jun 18, 2020 24.66 25.39 24.66 25.08 375,427 -0.12(-0.47%)
Jun 17, 2020 26.33 26.33 25.18 25.20 300,356 -1.12(-4.26%)
Jun 16, 2020 26.83 26.97 26.05 26.32 448,123 +0.92(+3.62%)
Jun 15, 2020 24.03 25.72 24.03 25.40 436,529 +0.13(+0.53%)
Jun 12, 2020 25.17 25.56 24.35 25.27 598,305 +1.43(+6.02%)
Jun 11, 2020 24.40 25.24 23.66 23.84 575,039 -2.23(-8.55%)
Jun 10, 2020 27.72 27.88 26.06 26.06 763,536 -1.86(-6.65%)
Jun 09, 2020 28.33 28.73 27.78 27.92 571,720 -1.31(-4.48%)
Jun 08, 2020 28.32 29.24 27.97 29.23 528,050 +1.69(+6.15%)
Jun 05, 2020 27.55 28.59 27.29 27.53 550,052 +1.44(+5.53%)
Jun 04, 2020 24.65 26.10 23.92 26.09 646,305 +1.42(+5.74%)
Jun 03, 2020 23.16 24.85 23.14 24.67 812,570 +2.05(+9.04%)
Jun 02, 2020 22.68 22.88 22.33 22.63 445,267 +0.33(+1.47%)
Jun 01, 2020 21.93 22.71 21.93 22.30 323,376 +0.35(+1.60%)
May 29, 2020 22.38 22.51 21.80 21.95 583,201 -0.83(-3.65%)
May 28, 2020 23.91 23.91 22.52 22.78 653,604 -0.78(-3.31%)
May 27, 2020 23.49 23.92 22.82 23.56 404,545 +0.91(+4.04%)
May 26, 2020 22.11 22.82 21.70 22.64 599,405 +1.53(+7.27%)
May 22, 2020 21.95 22.03 21.05 21.11 398,975 -0.64(-2.93%)
May 21, 2020 21.57 22.32 21.35 21.75 240,698 +0.10(+0.46%)
May 20, 2020 21.62 21.80 21.03 21.65 463,906 +0.60(+2.83%)
May 19, 2020 21.63 21.63 21.01 21.05 315,924 -0.75(-3.46%)
May 18, 2020 20.62 22.16 20.62 21.80 496,686 +1.36(+6.64%)
May 15, 2020 20.47 20.66 19.80 20.45 982,296 -0.17(-0.81%)
May 14, 2020 19.55 20.89 18.99 20.61 564,825 +0.56(+2.80%)
May 13, 2020 20.72 20.81 19.76 20.05 379,506 -0.94(-4.47%)
May 12, 2020 22.12 22.31 20.83 20.99 499,336 -0.86(-3.95%)
May 11, 2020 22.87 23.21 21.86 21.86 386,895 -1.48(-6.33%)
May 08, 2020 22.96 23.35 22.77 23.33 303,822 +0.91(+4.04%)
May 07, 2020 22.75 23.14 22.15 22.43 676,578 -0.03(-0.11%)
May 06, 2020 22.75 23.10 22.27 22.45 481,697 -0.27(-1.18%)
May 05, 2020 23.44 23.75 22.66 22.72 359,809 -0.19(-0.84%)
May 04, 2020 22.35 23.05 22.24 22.91 504,683 -0.05(-0.22%)
May 01, 2020 22.79 23.35 22.38 22.96 402,314 -0.79(-3.32%)
Apr 30, 2020 24.07 24.83 23.55 23.75 631,562 -0.92(-3.74%)
Apr 29, 2020 24.56 25.18 24.14 24.67 682,196 +0.34(+1.38%)
Apr 28, 2020 24.09 24.80 23.47 24.34 412,869 +1.20(+5.18%)
Apr 27, 2020 21.98 23.38 21.84 23.14 268,019 +1.35(+6.20%)
Apr 24, 2020 22.00 22.17 21.41 21.79 367,138 -0.13(-0.57%)
Apr 23, 2020 21.89 22.28 21.54 21.91 449,160 -0.02(-0.08%)
Apr 22, 2020 21.71 22.10 21.16 21.93 466,433 +0.58(+2.71%)
Apr 21, 2020 20.61 21.56 20.61 21.35 254,699 -0.08(-0.35%)
Apr 20, 2020 21.48 22.19 21.22 21.43 242,415 -0.59(-2.67%)
Apr 17, 2020 22.35 22.89 21.86 22.01 260,300 +0.55(+2.58%)
Apr 16, 2020 22.29 22.69 21.13 21.46 556,864 -1.06(-4.69%)
Apr 15, 2020 23.64 24.54 22.43 22.52 480,576 -2.11(-8.58%)
Apr 14, 2020 24.37 24.96 24.25 24.63 482,575 +0.90(+3.78%)
Apr 13, 2020 24.52 24.56 23.31 23.73 389,188 -1.08(-4.36%)
Apr 09, 2020 22.58 24.96 22.54 24.82 802,959 +2.38(+10.62%)
Apr 08, 2020 20.97 22.63 20.55 22.43 480,463 +1.74(+8.39%)
Apr 07, 2020 20.47 21.76 20.40 20.70 760,654 +0.86(+4.36%)
Apr 06, 2020 18.91 20.10 18.80 19.83 721,025 +1.82(+10.10%)
Apr 03, 2020 18.80 19.20 17.47 18.01 383,951 -1.02(-5.37%)
Apr 02, 2020 18.56 19.99 18.56 19.04 402,424 +0.08(+0.44%)
Apr 01, 2020 19.92 19.93 18.58 18.95 521,687 -2.01(-9.60%)
Mar 31, 2020 20.59 21.44 20.28 20.97 724,705 +0.28(+1.34%)
Mar 30, 2020 20.95 20.95 19.71 20.69 640,250 -0.02(-0.08%)
Mar 27, 2020 19.69 21.20 19.36 20.71 564,003 +0.22(+1.06%)
Mar 26, 2020 19.62 20.82 18.84 20.49 1,148,227 +1.30(+6.77%)
Mar 25, 2020 19.88 21.13 18.39 19.19 1,240,062 -0.83(-4.15%)
Mar 24, 2020 19.33 20.40 18.87 20.02 482,119 +1.53(+8.25%)
Mar 23, 2020 18.63 19.26 17.66 18.49 648,288 -0.34(-1.83%)
Mar 20, 2020 19.04 20.58 18.50 18.84 760,868 -0.06(-0.31%)
Mar 19, 2020 18.08 19.31 16.90 18.89 782,937 +0.64(+3.49%)
Mar 18, 2020 19.11 20.42 17.76 18.26 712,120 -2.18(-10.67%)
Mar 17, 2020 21.00 21.32 19.55 20.44 633,497 -0.18(-0.85%)
Mar 16, 2020 25.40 27.11 20.56 20.61 606,096 -7.62(-27.00%)
Mar 13, 2020 26.85 28.59 25.13 28.24 802,005 +2.73(+10.68%)
Mar 12, 2020 28.12 28.28 25.50 25.51 565,106 -4.38(-14.65%)
Mar 11, 2020 31.48 31.55 29.70 29.89 399,783 -2.37(-7.36%)
Mar 10, 2020 31.61 32.26 30.45 32.26 658,978 +1.21(+3.91%)
Mar 09, 2020 32.73 32.94 30.88 31.05 554,289 -3.30(-9.62%)
Mar 06, 2020 34.33 34.85 33.32 34.35 447,150 -0.81(-2.30%)
Mar 05, 2020 35.20 35.44 34.72 35.16 344,933 -0.67(-1.88%)
Mar 04, 2020 35.38 36.01 35.38 35.83 498,413 +0.92(+2.65%)
Mar 03, 2020 35.70 36.32 34.56 34.91 491,575 -0.80(-2.24%)
Mar 02, 2020 34.04 35.76 34.04 35.71 719,845 +1.22(+3.52%)
Feb 28, 2020 34.09 34.72 33.16 34.49 731,832 -0.31(-0.88%)
Feb 27, 2020 35.71 36.33 34.74 34.80 500,408 -1.44(-3.97%)
Feb 26, 2020 36.73 36.88 36.22 36.24 271,007 -0.42(-1.16%)
Feb 25, 2020 37.72 37.72 36.47 36.66 284,322 -1.02(-2.69%)
Feb 24, 2020 37.26 37.92 37.26 37.68 299,595 -0.18(-0.48%)
Feb 21, 2020 37.85 38.01 37.70 37.86 433,571 +0.09(+0.24%)
Feb 20, 2020 37.85 37.96 37.58 37.77 493,682 -0.11(-0.29%)
Feb 19, 2020 38.32 38.46 37.51 37.88 269,015 -0.43(-1.13%)
Feb 18, 2020 38.88 38.88 38.25 38.31 187,511 -0.52(-1.35%)
Feb 14, 2020 38.40 38.85 38.22 38.84 1,032,857 +0.56(+1.46%)
Feb 13, 2020 38.36 38.87 38.13 38.28 400,164 -0.15(-0.39%)
Feb 12, 2020 37.73 38.43 37.15 38.43 971,064 +0.10(+0.26%)
Feb 11, 2020 38.52 38.75 38.22 38.33 473,381 -0.07(-0.20%)
Feb 10, 2020 38.45 38.64 38.32 38.40 664,214 +0.07(+0.17%)
Feb 07, 2020 39.01 39.06 38.33 38.34 180,254 -0.57(-1.45%)
Feb 06, 2020 38.85 39.01 38.58 38.90 252,889 +0.17(+0.45%)
Feb 05, 2020 38.73 39.01 38.57 38.73 201,104 +0.13(+0.34%)
Feb 04, 2020 38.63 38.80 38.48 38.60 249,443 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.