Indicators

Walker & Dunlop (NY: WD )

95.23 +1.00 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.37	79.37	75.75	76.03	219,045	-2.46(-3.13%)
Jan 28, 2021	77.16	79.23	76.48	78.48	154,456	+2.90(+3.84%)
Jan 27, 2021	79.43	79.83	75.29	75.58	211,298	-4.85(-6.03%)
Jan 26, 2021	83.57	83.63	80.14	80.43	77,768	-2.66(-3.20%)
Jan 25, 2021	83.12	83.95	81.49	83.09	106,015	-1.08(-1.28%)
Jan 22, 2021	82.21	84.22	81.93	84.17	105,895	+1.04(+1.26%)
Jan 21, 2021	83.86	84.14	82.30	83.13	112,961	-0.41(-0.49%)
Jan 20, 2021	82.01	83.81	82.01	83.54	143,850	+1.40(+1.71%)
Jan 19, 2021	83.12	83.48	81.73	82.13	138,501	-0.54(-0.65%)
Jan 15, 2021	82.70	83.72	82.35	82.67	133,614	-1.19(-1.42%)
Jan 14, 2021	84.35	84.94	83.14	83.86	130,422	+0.18(+0.22%)
Jan 13, 2021	84.80	84.91	82.69	83.67	151,354	-0.57(-0.68%)
Jan 12, 2021	83.37	84.63	82.61	84.25	122,677	+1.49(+1.80%)
Jan 11, 2021	80.89	83.73	80.71	82.76	153,301	+0.82(+1.00%)
Jan 08, 2021	83.12	83.53	79.78	81.94	256,509	-1.01(-1.21%)
Jan 07, 2021	87.39	87.59	82.87	82.94	218,262	-3.24(-3.76%)
Jan 06, 2021	83.12	87.14	83.12	86.19	266,657	+4.12(+5.02%)
Jan 05, 2021	80.30	82.70	80.05	82.07	256,414	+1.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.