Indicators

Bank of America (NY: BAC )

36.97 +1.20 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.99	33.27	32.02	32.05	76,825,416	-1.13(-3.40%)
Feb 25, 2021	34.13	34.19	33.02	33.17	80,882,432	-0.42(-1.24%)
Feb 24, 2021	33.00	33.72	32.87	33.59	62,930,896	+0.79(+2.42%)
Feb 23, 2021	32.70	33.14	32.44	32.80	73,004,984	+0.34(+1.05%)
Feb 22, 2021	31.81	32.55	31.77	32.45	61,438,668	+0.56(+1.77%)
Feb 19, 2021	31.58	32.06	31.56	31.89	59,042,348	+0.32(+1.02%)
Feb 18, 2021	31.45	31.99	31.41	31.57	40,624,664	-0.20(-0.64%)
Feb 17, 2021	31.43	31.91	31.20	31.77	49,251,980	+0.13(+0.41%)
Feb 16, 2021	31.37	31.91	31.12	31.64	57,112,756	+0.83(+2.70%)
Feb 12, 2021	30.47	30.88	30.39	30.81	40,580,520	+0.45(+1.49%)
Feb 11, 2021	30.44	30.76	30.05	30.36	31,920,848	-0.09(-0.30%)
Feb 10, 2021	30.58	30.86	30.34	30.45	48,734,956	+0.03(+0.09%)
Feb 09, 2021	30.44	30.49	30.08	30.42	38,828,872	-0.13(-0.42%)
Feb 08, 2021	29.94	30.73	29.92	30.55	49,805,664	+0.66(+2.22%)
Feb 05, 2021	30.37	30.38	29.84	29.89	45,498,288	-0.12(-0.40%)
Feb 04, 2021	29.36	30.04	29.34	30.01	56,015,408	+0.85(+2.91%)
Feb 03, 2021	28.54	29.30	28.51	29.16	53,431,244	+0.51(+1.77%)
Feb 02, 2021	28.23	28.81	28.20	28.65	57,908,820	+0.99(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.