Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.16 NAD UNCHANGED

Streaming Realtime Price Updated: 2:02 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		14.32	14.32	14.32	0	+0.00(+0.02%)
Apr 28, 2021	14.33	14.33	14.32	14.32	3	-0.05(-0.36%)
Apr 27, 2021	14.37	14.37	14.37	14.37	1	+0.09(+0.65%)
Apr 26, 2021	14.28	14.28	14.28	14.28	2	-0.03(-0.22%)
Apr 23, 2021		14.31	14.31	14.31	0	+0.03(+0.20%)
Apr 22, 2021	14.28	14.28	14.28	14.28	1	+0.01(+0.10%)
Apr 21, 2021	14.28	14.28	14.26	14.26	3	-0.02(-0.11%)
Apr 20, 2021	14.28	14.28	14.28	14.28	1	-0.00(-0.01%)
Apr 19, 2021	14.29	14.29	14.28	14.28	2	+0.11(+0.79%)
Apr 16, 2021		14.17	14.17	14.17	0	-0.23(-1.60%)
Apr 15, 2021	14.40	14.40	14.40	14.40	1	-0.25(-1.71%)
Apr 13, 2021		14.65	14.65	14.65	0	+0.05(+0.35%)
Apr 12, 2021	14.60	14.60	14.60	14.60	3	-0.05(-0.35%)
Apr 02, 2021		14.65	14.65	14.65	0	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.