Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.620	1.660	1.480	1.610	843,100	-0.01(-0.62%)
Feb 25, 2021	1.740	1.830	1.530	1.620	981,865	+0.02(+1.25%)
Feb 24, 2021	1.550	1.600	1.450	1.600	560,179	+0.09(+5.96%)
Feb 23, 2021	1.670	1.670	1.320	1.510	867,965	-0.19(-11.18%)
Feb 22, 2021	1.750	1.790	1.620	1.700	411,748	-0.05(-2.86%)
Feb 19, 2021	1.770	1.800	1.740	1.750	458,000	+0.03(+1.74%)
Feb 18, 2021	1.690	1.730	1.560	1.720	858,016	+0.03(+1.78%)
Feb 17, 2021	1.740	1.770	1.630	1.690	296,330	-0.05(-2.87%)
Feb 16, 2021	1.690	1.820	1.690	1.740	588,762	+0.04(+2.35%)
Feb 12, 2021		1.700	1.700	1.700	0	-0.13(-7.10%)
Feb 11, 2021	1.970	2.000	1.680	1.830	1,905,021	-0.14(-7.11%)
Feb 10, 2021	1.840	1.970	1.830	1.970	2,222,853	+0.12(+6.49%)
Feb 09, 2021	1.780	1.950	1.650	1.850	2,163,896	+0.08(+4.52%)
Feb 08, 2021	1.500	1.840	1.500	1.770	3,291,705	+0.27(+18.00%)
Feb 05, 2021	1.400	1.500	1.400	1.500	2,766,500	+0.10(+7.14%)
Feb 04, 2021	1.300	1.400	1.290	1.400	1,536,331	+0.11(+8.53%)
Feb 03, 2021	1.250	1.350	1.250	1.290	1,073,556	+0.08(+6.61%)
Feb 02, 2021	1.210	1.410	1.160	1.210	1,398,949	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.