Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1350	0.1400	0.1350	0.1400	18,068	+0.00(+0.00%)
May 28, 2021	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
May 27, 2021	0.1350	0.1350	0.1350	0.1350	15,500	-0.01(-6.90%)
May 26, 2021	0.1350	0.1450	0.1350	0.1450	4,660	+0.00(+3.57%)
May 25, 2021	0.1350	0.1400	0.1350	0.1400	7,300	+0.00(+0.00%)
May 21, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2021	0.1350	0.1400	0.1350	0.1400	43,882	+0.01(+3.70%)
May 19, 2021	0.1450	0.1450	0.1350	0.1350	165,940	-0.01(-6.90%)
May 18, 2021	0.1300	0.1450	0.1300	0.1450	199,510	+0.02(+16.00%)
May 17, 2021	0.1250	0.1250	0.1250	0.1250	15,280	+0.00(+0.00%)
May 14, 2021	0.1250	0.1250	0.1250	0.1250	14,500	+0.01(+4.17%)
May 13, 2021	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
May 12, 2021	0.1150	0.1200	0.1150	0.1200	21,729	+0.00(+4.35%)
May 11, 2021	0.1150	0.1150	0.1150	0.1150	39,000	-0.00(-4.17%)
May 07, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 06, 2021	0.1200	0.1200	0.1200	0.1200	22,500	+0.00(+0.00%)
May 05, 2021	0.1200	0.1200	0.1200	0.1200	5,300	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.