Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.63	10.70	10.30	10.44	74,359	-0.11(-1.04%)
May 27, 2021	10.77	10.84	10.30	10.55	127,503	-0.20(-1.86%)
May 26, 2021	10.79	10.85	10.63	10.75	42,940	+0.15(+1.42%)
May 25, 2021	11.07	11.20	10.52	10.60	90,184	-0.24(-2.21%)
May 24, 2021	11.29	11.29	10.40	10.84	121,850	-0.15(-1.36%)
May 21, 2021	11.29	11.40	10.53	10.99	190,325	-0.19(-1.70%)
May 20, 2021	10.52	11.34	10.44	11.18	174,835	+0.74(+7.09%)
May 19, 2021	10.70	11.12	10.00	10.44	179,656	-0.71(-6.37%)
May 18, 2021	10.20	11.21	10.15	11.15	205,688	+1.10(+10.95%)
May 17, 2021	8.350	10.30	8.330	10.05	147,217	+1.52(+17.82%)
May 14, 2021	9.210	9.360	8.250	8.530	178,253	-0.42(-4.69%)
May 13, 2021	8.130	9.980	8.030	8.950	578,569	+1.26(+16.38%)
May 12, 2021	8.500	8.750	7.300	7.690	165,832	-0.78(-9.21%)
May 11, 2021	8.250	8.700	7.960	8.470	102,740	-0.25(-2.87%)
May 10, 2021	9.600	10.00	8.720	8.720	81,428	-0.85(-8.88%)
May 07, 2021	9.220	9.770	9.220	9.570	67,608	+0.27(+2.90%)
May 06, 2021	10.09	10.24	9.250	9.300	69,012	-0.85(-8.37%)
May 05, 2021	10.32	10.83	10.00	10.15	58,487	-0.08(-0.78%)
May 04, 2021	10.46	10.54	9.816	10.23	75,422	-0.61(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.