Indicators

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.261	8.700	8.261	8.300	290,520	-0.06(-0.72%)
May 27, 2021	8.190	8.410	8.052	8.360	459,633	+0.27(+3.34%)
May 26, 2021	7.750	8.170	7.750	8.090	257,424	+0.32(+4.12%)
May 25, 2021	7.930	8.160	7.740	7.770	324,450	-0.17(-2.14%)
May 24, 2021	7.900	8.090	7.820	7.940	373,453	+0.06(+0.76%)
May 21, 2021	7.950	8.080	7.830	7.880	401,541	-0.01(-0.13%)
May 20, 2021	7.860	8.020	7.730	7.890	378,157	+0.15(+1.94%)
May 19, 2021	7.630	7.760	7.416	7.740	713,366	-0.03(-0.39%)
May 18, 2021	7.370	8.130	7.350	7.770	541,684	+0.48(+6.58%)
May 17, 2021	6.970	7.400	6.950	7.290	1,082,593	+0.39(+5.65%)
May 14, 2021	6.790	7.010	6.770	6.900	465,253	+0.24(+3.60%)
May 13, 2021	6.970	7.080	6.550	6.660	939,971	-0.26(-3.76%)
May 12, 2021	7.010	7.110	6.670	6.920	586,781	-0.16(-2.26%)
May 11, 2021	6.980	7.110	6.860	7.080	790,307	-0.08(-1.12%)
May 10, 2021	7.660	7.690	7.130	7.160	821,484	-0.37(-4.91%)
May 07, 2021	7.760	8.260	7.500	7.530	1,302,865	-1.05(-12.24%)
May 06, 2021	8.860	9.040	8.330	8.580	655,007	-0.35(-3.92%)
May 05, 2021	8.800	9.060	8.600	8.930	398,286	+0.20(+2.29%)
May 04, 2021	8.800	8.910	8.550	8.730	1,183,104	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.