Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.050	8.280	7.670	7.860	206,000	-0.25(-3.08%)
Jan 28, 2021	8.300	8.480	7.870	8.110	178,912	-0.20(-2.41%)
Jan 27, 2021	7.750	8.596	7.660	8.310	368,433	+0.40(+5.06%)
Jan 26, 2021	7.950	8.000	7.700	7.910	173,486	+0.12(+1.54%)
Jan 25, 2021	7.450	7.860	7.380	7.790	213,145	+0.37(+4.99%)
Jan 22, 2021	6.930	7.490	6.930	7.420	131,600	+0.28(+3.92%)
Jan 21, 2021	7.170	7.200	7.020	7.140	161,918	+0.05(+0.71%)
Jan 20, 2021	7.460	7.560	7.090	7.090	229,258	-0.27(-3.67%)
Jan 19, 2021	7.100	7.500	7.100	7.360	152,249	+0.29(+4.10%)
Jan 15, 2021	7.010	7.150	6.840	7.070	109,000	+0.18(+2.61%)
Jan 14, 2021	6.360	7.020	6.360	6.890	557,120	+0.63(+10.06%)
Jan 13, 2021	6.670	6.670	6.223	6.260	139,689	-0.18(-2.80%)
Jan 12, 2021	6.210	6.470	6.200	6.440	263,385	+0.21(+3.37%)
Jan 11, 2021	6.040	6.280	6.040	6.230	271,439	+0.06(+0.97%)
Jan 08, 2021	6.180	6.280	6.090	6.170	172,100	+0.03(+0.49%)
Jan 07, 2021	6.070	6.180	6.000	6.140	84,172	+0.10(+1.66%)
Jan 06, 2021	5.770	6.190	5.750	6.040	317,306	+0.36(+6.34%)
Jan 05, 2021	5.750	5.820	5.680	5.680	203,114	-0.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.