Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5977 -0.0294 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2194 0.2194 0.1985 0.2061 79,300 -0.02(-7.33%)
Apr 29, 2021 0.2200 0.2321 0.2200 0.2224 4,700 -0.01(-3.30%)
Apr 28, 2021 0.2174 0.2300 0.2174 0.2300 4,300 +0.01(+2.45%)
Apr 27, 2021 0.2309 0.2357 0.2238 0.2245 16,278 +0.02(+11.36%)
Apr 26, 2021 0.2017 0.2100 0.2015 0.2016 12,850 +0.01(+2.60%)
Apr 23, 2021 0.2039 0.2086 0.1965 0.1965 27,200 -0.00(-1.31%)
Apr 22, 2021 0.2162 0.2255 0.1991 0.1991 9,400 -0.01(-2.83%)
Apr 21, 2021 0.2000 0.2108 0.1993 0.2049 61,750 +0.01(+3.43%)
Apr 20, 2021 0.1987 0.2000 0.1937 0.1981 58,217 -0.00(-1.74%)
Apr 19, 2021 0.2036 0.2100 0.1983 0.2016 7,563 -0.01(-2.89%)
Apr 16, 2021 0.2075 0.2161 0.2075 0.2076 4,500 +0.00(+1.02%)
Apr 15, 2021 0.2100 0.2188 0.2055 0.2055 14,100 +0.01(+5.38%)
Apr 14, 2021 0.1951 0.2034 0.1950 0.1950 20,418 -0.01(-2.50%)
Apr 13, 2021 0.2100 0.2153 0.1950 0.2000 19,528 -0.01(-4.35%)
Apr 12, 2021 0.2061 0.2095 0.2061 0.2091 1,550 +0.00(+1.41%)
Apr 09, 2021 0.2050 0.2099 0.2000 0.2062 5,700 -0.00(-0.15%)
Apr 08, 2021 0.2200 0.2200 0.2063 0.2065 19,500 -0.01(-6.14%)
Apr 07, 2021 0.2286 0.2286 0.2101 0.2200 29,617 -0.01(-4.80%)
Apr 06, 2021 0.2186 0.2350 0.1950 0.2311 38,110 +0.02(+10.05%)
Apr 05, 2021 0.2151 0.2151 0.2059 0.2100 23,870 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.