Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.69 -1.64 (-4.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 562.00 582.00 548.00 565.00 611,179 -6.00(-1.05%)
Mar 30, 2021 611.00 621.00 570.00 571.00 601,846 -40.00(-6.55%)
Mar 29, 2021 611.00 637.00 601.00 611.00 695,006 +22.00(+3.74%)
Mar 26, 2021 610.00 646.99 579.00 589.00 1,003,083 -39.00(-6.21%)
Mar 25, 2021 663.00 712.00 622.00 628.00 1,158,619 -28.00(-4.27%)
Mar 24, 2021 628.00 659.00 609.00 656.00 793,316 +6.00(+0.92%)
Mar 23, 2021 612.00 666.00 609.00 650.00 749,913 +45.00(+7.44%)
Mar 22, 2021 660.00 666.00 599.00 605.00 648,915 -67.00(-9.97%)
Mar 19, 2021 706.00 735.00 667.00 672.00 845,212 -42.00(-5.88%)
Mar 18, 2021 680.00 723.00 659.00 714.00 932,245 +56.00(+8.51%)
Mar 17, 2021 716.00 722.00 657.00 658.00 818,389 -48.00(-6.80%)
Mar 16, 2021 703.00 707.00 674.00 706.00 777,850 +0.00(+0.00%)
Mar 15, 2021 767.00 776.00 701.00 706.00 734,913 -68.00(-8.79%)
Mar 12, 2021 815.00 819.00 771.00 774.00 624,662 -16.00(-2.03%)
Mar 11, 2021 805.00 807.00 785.00 790.00 577,523 -35.00(-4.24%)
Mar 10, 2021 806.00 833.00 806.00 825.00 645,325 -15.00(-1.79%)
Mar 09, 2021 856.00 863.00 825.00 840.00 798,055 -52.00(-5.83%)
Mar 08, 2021 873.00 904.00 845.00 892.00 744,968 +20.00(+2.29%)
Mar 05, 2021 918.00 1016 866.00 872.00 1,663,044 -103.00(-10.56%)
Mar 04, 2021 899.00 1035 869.00 975.00 2,037,258 +59.00(+6.44%)
Mar 03, 2021 851.00 917.00 840.00 916.00 1,297,673 +55.00(+6.39%)
Mar 02, 2021 851.00 867.00 834.00 861.00 720,120 +9.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.