Indicators

IHS Markit Ltd (NY: INFO )

108.61 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.02	87.34	85.28	86.47	3,795,800	-0.72(-0.82%)
Jan 28, 2021	85.01	88.83	84.95	87.19	3,589,909	+2.82(+3.34%)
Jan 27, 2021	88.50	88.76	83.15	84.37	4,100,447	-3.20(-3.65%)
Jan 26, 2021	86.85	88.12	86.52	87.57	2,944,983	+0.78(+0.90%)
Jan 25, 2021	87.48	87.81	86.05	86.79	2,693,240	-0.49(-0.56%)
Jan 22, 2021	87.83	88.61	87.26	87.27	2,560,177	-0.58(-0.67%)
Jan 21, 2021	88.25	88.81	87.38	87.86	3,358,368	-1.01(-1.14%)
Jan 20, 2021	86.91	89.59	86.78	88.87	3,451,555	+2.19(+2.53%)
Jan 19, 2021	84.72	87.10	84.44	86.68	3,414,921	+1.96(+2.32%)
Jan 15, 2021	82.57	84.95	82.49	84.72	4,367,765	+1.59(+1.92%)
Jan 14, 2021	84.92	85.84	83.11	83.12	3,109,500	-1.54(-1.81%)
Jan 13, 2021	85.50	86.13	84.17	84.66	5,180,877	-1.32(-1.53%)
Jan 12, 2021	86.79	87.01	85.24	85.97	5,387,611	-0.86(-0.99%)
Jan 11, 2021	89.03	89.18	86.70	86.84	2,861,546	-2.38(-2.67%)
Jan 08, 2021	90.11	90.28	88.24	89.21	2,404,734	-0.82(-0.91%)
Jan 07, 2021	89.86	90.67	88.75	90.04	2,868,808	+0.61(+0.69%)
Jan 06, 2021	88.50	90.13	87.93	89.42	2,584,817	+0.45(+0.50%)
Jan 05, 2021	89.44	90.92	87.98	88.98	2,756,260	-1.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.