Indicators

Antero Midstream Corp (NY: AM )

13.92 +0.10 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.128	6.292	5.949	6.039	11,475,284	-0.10(-1.58%)
Jan 28, 2021	6.233	6.359	6.084	6.136	8,758,605	+0.01(+0.24%)
Jan 27, 2021	6.188	6.300	6.076	6.121	9,887,034	-0.23(-3.64%)
Jan 26, 2021	6.359	6.509	6.203	6.352	6,655,520	+0.04(+0.71%)
Jan 25, 2021	6.121	6.449	6.017	6.307	7,578,148	+0.25(+4.06%)
Jan 22, 2021	5.994	6.076	5.882	6.061	8,752,431	+0.02(+0.37%)
Jan 21, 2021	6.143	6.315	5.935	6.039	9,710,840	-0.01(-0.12%)
Jan 20, 2021	6.486	6.509	6.024	6.046	9,308,047	-0.37(-5.81%)
Jan 19, 2021	6.389	6.538	6.277	6.419	6,247,423	+0.08(+1.29%)
Jan 15, 2021	6.315	6.382	6.173	6.337	5,503,248	-0.02(-0.35%)
Jan 14, 2021	6.292	6.464	6.255	6.359	7,528,975	+0.13(+2.16%)
Jan 13, 2021	6.345	6.367	6.181	6.225	9,897,644	-0.09(-1.42%)
Jan 12, 2021	6.136	6.561	6.099	6.315	9,623,675	+0.28(+4.57%)
Jan 11, 2021	5.964	6.158	5.860	6.039	8,551,376	+0.01(+0.25%)
Jan 08, 2021	6.359	6.367	5.972	6.024	5,703,237	-0.26(-4.15%)
Jan 07, 2021	6.285	6.359	6.195	6.285	5,341,920	+0.02(+0.36%)
Jan 06, 2021	6.248	6.307	6.017	6.263	6,827,084	+0.10(+1.57%)
Jan 05, 2021	5.741	6.322	5.726	6.166	9,927,651	+0.48(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.