Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.91	94.64	92.61	94.04	91,600	+0.37(+0.40%)
May 27, 2021	93.89	94.58	93.06	93.67	150,892	+0.84(+0.91%)
May 26, 2021	90.76	93.59	90.76	92.82	144,622	+2.58(+2.86%)
May 25, 2021	93.18	94.31	90.17	90.24	144,763	-2.49(-2.69%)
May 24, 2021	92.50	92.82	91.57	92.73	125,429	+1.25(+1.37%)
May 21, 2021	93.03	93.03	90.67	91.48	125,113	-0.36(-0.39%)
May 20, 2021	91.17	92.20	90.13	91.84	108,074	+0.46(+0.51%)
May 19, 2021	89.47	91.67	88.45	91.38	108,802	+0.25(+0.27%)
May 18, 2021	92.53	93.09	90.99	91.13	101,015	-1.36(-1.47%)
May 17, 2021	92.08	92.55	90.88	92.49	105,753	-1.12(-1.20%)
May 14, 2021	92.61	93.87	92.14	93.62	154,285	+1.41(+1.53%)
May 13, 2021	89.36	93.09	88.98	92.21	159,046	+3.36(+3.79%)
May 12, 2021	91.51	91.75	88.81	88.84	250,757	-2.67(-2.92%)
May 11, 2021	91.04	91.92	89.68	91.52	143,758	-0.88(-0.96%)
May 10, 2021	96.33	96.33	92.39	92.40	199,751	-3.85(-4.00%)
May 07, 2021	91.94	96.65	91.49	96.25	309,016	+3.44(+3.70%)
May 06, 2021	100.44	101.36	87.54	92.81	844,549	-11.52(-11.04%)
May 05, 2021	105.29	105.75	102.73	104.33	151,692	-0.42(-0.40%)
May 04, 2021	104.06	105.52	102.74	104.76	190,092	+0.62(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.