Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 10.91 9.500 10.61 2,021,157 +0.83(+8.49%)
Sep 29, 2021 9.400 10.03 9.000 9.780 993,041 +0.40(+4.26%)
Sep 28, 2021 9.290 9.570 8.950 9.380 302,542 +0.08(+0.86%)
Sep 27, 2021 9.340 9.730 9.260 9.300 343,690 +0.09(+0.98%)
Sep 24, 2021 8.950 9.360 8.640 9.210 421,157 +0.19(+2.11%)
Sep 23, 2021 8.910 9.210 8.910 9.020 181,051 +0.21(+2.38%)
Sep 22, 2021 8.490 8.880 8.490 8.810 174,062 +0.42(+5.01%)
Sep 21, 2021 8.360 8.500 8.150 8.390 131,017 +0.07(+0.84%)
Sep 20, 2021 8.300 8.430 8.060 8.320 255,627 -0.30(-3.48%)
Sep 17, 2021 8.380 8.850 8.380 8.620 297,886 +0.30(+3.61%)
Sep 16, 2021 8.020 8.430 8.020 8.320 216,126 +0.31(+3.87%)
Sep 15, 2021 8.370 8.433 7.950 8.010 460,698 -0.36(-4.30%)
Sep 14, 2021 8.600 8.790 8.360 8.370 204,386 -0.21(-2.45%)
Sep 13, 2021 8.770 8.770 8.280 8.580 130,187 -0.13(-1.49%)
Sep 10, 2021 8.610 9.100 8.585 8.710 295,199 +0.22(+2.59%)
Sep 09, 2021 8.350 8.830 8.290 8.490 98,851 +0.09(+1.07%)
Sep 08, 2021 8.860 8.910 8.350 8.400 298,206 -0.51(-5.72%)
Sep 07, 2021 8.350 9.150 8.350 8.910 227,536 +0.58(+6.96%)
Sep 03, 2021 8.350 8.350 7.960 8.330 213,243 +0.04(+0.48%)
Sep 02, 2021 8.420 8.490 8.260 8.290 175,052 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.