Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.040 6.400 6.040 6.270 275,987 +0.22(+3.64%)
Sep 29, 2021 6.410 6.450 6.000 6.050 404,153 -0.25(-3.97%)
Sep 28, 2021 6.830 6.830 6.220 6.300 446,202 -0.46(-6.80%)
Sep 27, 2021 6.490 6.870 6.420 6.760 280,866 +0.31(+4.81%)
Sep 24, 2021 6.700 6.700 6.440 6.450 136,006 -0.24(-3.59%)
Sep 23, 2021 6.680 6.750 6.600 6.690 172,467 +0.05(+0.75%)
Sep 22, 2021 6.620 6.820 6.590 6.640 205,146 +0.00(+0.00%)
Sep 21, 2021 6.570 6.730 6.500 6.640 209,075 +0.14(+2.15%)
Sep 20, 2021 6.480 6.810 6.366 6.500 543,706 -0.27(-3.99%)
Sep 17, 2021 6.310 6.810 6.150 6.770 627,132 +0.45(+7.12%)
Sep 16, 2021 6.550 6.550 5.920 6.320 1,255,241 -0.35(-5.25%)
Sep 15, 2021 5.300 7.110 5.150 6.670 5,096,517 -0.29(-4.17%)
Sep 14, 2021 7.300 7.385 6.933 6.960 284,307 -0.33(-4.53%)
Sep 13, 2021 7.680 7.680 7.120 7.290 342,715 -0.37(-4.83%)
Sep 10, 2021 7.800 7.890 7.610 7.660 239,252 +0.01(+0.13%)
Sep 09, 2021 7.770 7.850 7.650 7.650 366,109 -0.08(-1.03%)
Sep 08, 2021 7.990 8.082 7.670 7.730 271,095 -0.29(-3.62%)
Sep 07, 2021 8.080 8.210 7.980 8.020 125,156 -0.07(-0.87%)
Sep 03, 2021 8.110 8.243 7.980 8.090 223,977 -0.01(-0.12%)
Sep 02, 2021 8.460 8.515 8.050 8.100 378,892 -0.33(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.