Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.600 9.920 9.446 9.860 1,491,890 +0.34(+3.57%)
Jun 29, 2021 9.610 9.630 9.090 9.520 667,696 -0.17(-1.75%)
Jun 28, 2021 9.150 10.78 9.155 9.690 1,985,644 +0.53(+5.79%)
Jun 25, 2021 9.040 9.415 8.680 9.160 1,487,999 +0.02(+0.22%)
Jun 24, 2021 8.680 9.420 8.290 9.140 1,666,629 +0.20(+2.24%)
Jun 23, 2021 9.120 9.195 8.711 8.940 580,645 +0.06(+0.68%)
Jun 22, 2021 9.000 9.113 8.560 8.880 590,729 -0.11(-1.22%)
Jun 21, 2021 8.980 9.160 8.840 8.990 710,205 -0.01(-0.11%)
Jun 18, 2021 9.990 10.02 8.810 9.000 1,179,040 -0.99(-9.91%)
Jun 17, 2021 9.870 10.05 9.690 9.990 1,164,772 +0.22(+2.25%)
Jun 16, 2021 10.01 10.27 9.550 9.770 445,078 -0.17(-1.71%)
Jun 15, 2021 10.47 10.47 9.810 9.940 481,008 -0.45(-4.33%)
Jun 14, 2021 10.44 10.60 10.25 10.39 472,398 +0.10(+0.97%)
Jun 11, 2021 10.23 10.78 10.14 10.29 669,076 +0.26(+2.59%)
Jun 10, 2021 10.25 10.48 9.930 10.03 707,950 -0.20(-1.96%)
Jun 09, 2021 10.50 10.58 10.16 10.23 699,426 -0.31(-2.94%)
Jun 08, 2021 9.190 10.62 9.190 10.54 1,489,939 +1.36(+14.81%)
Jun 07, 2021 9.900 10.39 9.070 9.180 2,521,154 +0.24(+2.68%)
Jun 04, 2021 8.710 8.990 8.610 8.940 439,704 +0.23(+2.64%)
Jun 03, 2021 8.720 9.000 8.550 8.710 366,856 -0.01(-0.11%)
Jun 02, 2021 8.330 8.730 8.330 8.720 317,117 +0.34(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.