Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.170	7.170	6.850	6.990	32,948	-0.18(-2.51%)
May 27, 2021	6.390	7.204	6.395	7.170	83,907	+0.60(+9.14%)
May 26, 2021	6.480	6.950	6.353	6.570	125,805	+0.29(+4.62%)
May 25, 2021	6.350	6.540	6.280	6.280	12,419	-0.17(-2.64%)
May 24, 2021	6.700	6.700	6.350	6.450	4,905	+0.09(+1.42%)
May 21, 2021	6.400	6.428	6.243	6.360	4,296	+0.02(+0.32%)
May 20, 2021	6.420	6.960	6.230	6.340	115,531	+0.00(+0.00%)
May 19, 2021	6.200	6.380	6.011	6.340	8,192	+0.16(+2.59%)
May 18, 2021	5.980	6.320	5.980	6.180	13,361	+0.20(+3.34%)
May 17, 2021	6.015	6.122	5.890	5.980	10,756	-0.05(-0.83%)
May 14, 2021	5.870	6.130	5.870	6.030	10,310	+0.15(+2.55%)
May 13, 2021	6.080	6.080	5.800	5.880	10,724	-0.08(-1.34%)
May 12, 2021	5.980	6.114	5.830	5.960	23,818	-0.03(-0.50%)
May 11, 2021	6.270	6.270	5.820	5.990	45,987	-0.30(-4.77%)
May 10, 2021	6.100	6.790	5.930	6.290	201,055	+0.19(+3.11%)
May 07, 2021	5.850	6.190	5.820	6.100	68,989	+0.25(+4.27%)
May 06, 2021	5.950	6.238	5.825	5.850	83,572	-0.11(-1.85%)
May 05, 2021	6.040	6.081	5.900	5.960	40,879	+0.00(+0.00%)
May 04, 2021	6.380	6.380	5.950	5.960	72,935	-0.43(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.