Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.01	19.54	18.71	18.80	647,589	-0.20(-1.05%)
May 27, 2021	18.87	19.09	18.23	19.00	869,810	+0.05(+0.26%)
May 26, 2021	18.84	19.36	18.60	18.95	1,087,230	+0.38(+2.05%)
May 25, 2021	18.72	19.16	18.51	18.57	776,256	-0.40(-2.11%)
May 24, 2021	18.68	19.09	18.35	18.97	1,076,187	+0.27(+1.44%)
May 21, 2021	18.40	19.29	18.26	18.70	1,081,896	+0.48(+2.63%)
May 20, 2021	18.16	18.61	17.83	18.22	943,853	+0.22(+1.22%)
May 19, 2021	17.35	18.10	17.25	18.00	1,258,009	+0.19(+1.07%)
May 18, 2021	16.90	18.08	16.66	17.81	1,044,466	+0.94(+5.57%)
May 17, 2021	16.89	17.41	16.63	16.87	566,912	+0.01(+0.06%)
May 14, 2021	16.60	17.11	16.03	16.86	936,999	+0.78(+4.85%)
May 13, 2021	17.12	17.64	16.01	16.08	996,641	-0.95(-5.58%)
May 12, 2021	16.97	17.17	16.33	17.03	697,018	-0.26(-1.50%)
May 11, 2021	15.80	17.49	15.80	17.29	967,750	+0.51(+3.04%)
May 10, 2021	17.24	17.45	16.49	16.78	697,077	-0.72(-4.11%)
May 07, 2021	16.86	17.69	16.78	17.50	913,258	+0.96(+5.80%)
May 06, 2021	17.44	17.51	15.91	16.54	1,566,548	-1.11(-6.29%)
May 05, 2021	17.89	18.20	17.38	17.65	601,982	-0.30(-1.67%)
May 04, 2021	18.42	18.42	17.45	17.95	1,007,205	-0.69(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.