Indicators

Hain Celestial Group (NQ: HAIN )

7.655 +0.055 (+0.72%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.73	41.03	39.95	40.76	299,505	+0.04(+0.10%)
May 27, 2021	40.56	41.13	39.83	40.72	480,330	+0.00(+0.00%)
May 26, 2021	40.37	40.84	40.33	40.72	485,258	+0.40(+0.99%)
May 25, 2021	40.56	40.56	40.00	40.32	647,975	-0.27(-0.67%)
May 24, 2021	40.45	40.94	40.45	40.59	403,611	+0.09(+0.22%)
May 21, 2021	40.57	40.90	40.32	40.50	639,209	+0.04(+0.10%)
May 20, 2021	40.78	41.02	40.45	40.46	380,640	-0.23(-0.57%)
May 19, 2021	40.97	41.31	40.49	40.69	520,347	-0.52(-1.26%)
May 18, 2021	40.65	41.48	40.45	41.21	725,918	+0.52(+1.28%)
May 17, 2021	40.82	41.02	40.50	40.69	754,116	+0.02(+0.05%)
May 14, 2021	40.93	41.16	40.52	40.67	656,051	+0.02(+0.05%)
May 13, 2021	39.86	40.84	39.36	40.65	1,546,070	+0.85(+2.14%)
May 12, 2021	40.09	40.57	39.60	39.80	1,063,105	-0.39(-0.97%)
May 11, 2021	40.37	40.63	40.06	40.19	875,152	-0.27(-0.67%)
May 10, 2021	40.39	41.03	40.05	40.46	992,747	-0.10(-0.25%)
May 07, 2021	41.01	41.01	39.95	40.56	844,026	-0.34(-0.83%)
May 06, 2021	40.18	41.20	39.98	40.90	1,087,420	+0.35(+0.86%)
May 05, 2021	40.75	41.00	40.21	40.55	752,585	-0.07(-0.17%)
May 04, 2021	41.13	41.26	40.51	40.62	541,637	-0.71(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.