Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0390	0.0420	0.0390	0.0406	14,606,134	+0.00(+0.25%)
May 27, 2021	0.0430	0.0435	0.0400	0.0405	9,422,530	-0.00(-1.22%)
May 26, 2021	0.0410	0.0427	0.0400	0.0410	14,062,161	+0.00(+0.99%)
May 25, 2021	0.0420	0.0430	0.0400	0.0406	8,908,570	+0.00(+0.25%)
May 24, 2021	0.0400	0.0430	0.0400	0.0405	8,790,139	-0.00(-0.49%)
May 21, 2021	0.0405	0.0425	0.0401	0.0407	8,060,956	+0.00(+0.49%)
May 20, 2021	0.0410	0.0434	0.0401	0.0405	10,019,033	-0.00(-2.88%)
May 19, 2021	0.0440	0.0440	0.0410	0.0417	7,601,839	-0.00(-2.34%)
May 18, 2021	0.0426	0.0440	0.0417	0.0427	4,695,025	+0.00(+0.23%)
May 17, 2021	0.0400	0.0450	0.0400	0.0426	5,527,546	+0.00(+2.16%)
May 14, 2021	0.0421	0.0450	0.0410	0.0417	8,095,497	-0.00(-0.95%)
May 13, 2021	0.0510	0.0510	0.0400	0.0421	8,935,702	-0.00(-5.18%)
May 12, 2021	0.0422	0.0450	0.0410	0.0444	17,544,468	+0.00(+6.73%)
May 11, 2021	0.0400	0.0450	0.0400	0.0416	11,138,911	+0.00(+2.72%)
May 10, 2021	0.0420	0.0470	0.0400	0.0405	11,663,296	-0.00(-5.81%)
May 07, 2021	0.0430	0.0445	0.0410	0.0430	10,367,766	+0.00(+1.90%)
May 06, 2021	0.0440	0.0490	0.0411	0.0422	13,480,811	-0.00(-6.22%)
May 05, 2021	0.0450	0.0500	0.0448	0.0450	8,482,024	-0.00(-3.23%)
May 04, 2021	0.0480	0.0495	0.0450	0.0465	10,459,395	-0.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.